OneMillionDollars Historical Data

OMD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000168
-1.17%
$ 335,140 $ 30,248
Apr 13, 5 PM $ 0.000169
-1.93%
$ 337,760 $ 30,194
Apr 13, 4 PM $ 0.000172
-1.21%
$ 344,020 $ 30,259
Apr 13, 3 PM $ 0.000174
-1.88%
$ 348,220 $ 30,162
Apr 13, 2 PM $ 0.000178
+3.47%
$ 356,045 $ 30,032
Apr 13, 1 PM $ 0.000173
-1.20%
$ 345,520 $ 29,971
Apr 13, 12 PM $ 0.000175
-0.45%
$ 349,412 $ 30,171
Apr 13, 11 AM $ 0.000175
-1.68%
$ 350,340 $ 30,221
Apr 13, 10 AM $ 0.000178
-0.23%
$ 356,640 $ 29,948
Apr 13, 9 AM $ 0.000178
+0.76%
$ 356,760 $ 29,687
Apr 13, 8 AM $ 0.000176
+0.69%
$ 352,600 $ 29,722
Apr 13, 7 AM $ 0.000175
+1.58%
$ 349,408 $ 29,400
Apr 13, 6 AM $ 0.000173
+0.24%
$ 345,020 $ 29,140
Apr 13, 5 AM $ 0.000173
+0.20%
$ 345,200 $ 29,431
Apr 13, 4 AM $ 0.000172
+1.28%
$ 343,860 $ 29,814
Apr 13, 3 AM $ 0.00017
+1.31%
$ 340,440 $ 29,914
Apr 13, 2 AM $ 0.000171
+0.22%
$ 342,880 $ 29,927
Apr 13, 1 AM $ 0.000177
+0.25%
$ 353,705 $ 29,787
Apr 13, 12 AM $ 0.000174
-0.37%
$ 347,780 $ 29,952
Apr 12, 11 PM $ 0.000174
+1.99%
$ 348,580 $ 29,855
Apr 12, 10 PM $ 0.000171
-1.84%
$ 341,780 $ 29,996
Apr 12, 9 PM $ 0.000174
-2.53%
$ 348,200 $ 29,941
Apr 12, 8 PM $ 0.000176
-0.07%
$ 352,700 $ 30,048
Apr 12, 7 PM $ 0.000176
+1.55%
$ 352,960 $ 29,946
Apr 12, 6 PM $ 0.000174
+2.39%
$ 347,640 $ 30,285
Apr 12, 5 PM $ 0.000173
-0.31%
$ 345,420 $ 30,259
Apr 12, 4 PM $ 0.000173
-1.97%
$ 345,680 $ 30,138
Apr 12, 3 PM $ 0.000176
+1.59%
$ 351,917 $ 30,212
Apr 12, 2 PM $ 0.000173
+1.31%
$ 346,407 $ 30,317
Apr 12, 1 PM $ 0.000174
+0.27%
$ 347,160 $ 30,126
Apr 12, 12 PM $ 0.000173
-0.48%
$ 346,220 $ 30,064
Apr 12, 11 AM $ 0.000174
+1.33%
$ 347,120 $ 29,721
Apr 12, 10 AM $ 0.000171
-0.64%
$ 341,660 $ 29,538
Apr 12, 9 AM $ 0.000173
-1.32%
$ 345,080 $ 29,905
Apr 12, 8 AM $ 0.000174
-0.11%
$ 348,140 $ 30,067
Apr 12, 7 AM $ 0.000175
+0.26%
$ 349,440 $ 29,915
Apr 12, 6 AM $ 0.000175
+0.47%
$ 349,700 $ 30,179
Apr 12, 5 AM $ 0.000174
-0.17%
$ 348,060 $ 29,522
Apr 12, 4 AM $ 0.000174
-0.09%
$ 348,640 $ 29,441
Apr 12, 3 AM $ 0.000174
-0.15%
$ 348,960 $ 29,072
Apr 12, 2 AM $ 0.000174
+0.22%
$ 348,880 $ 29,069
Apr 12, 1 AM $ 0.000174
-0.08%
$ 348,320 $ 29,403
Apr 12, 12 AM $ 0.000174
-0.28%
$ 347,940 $ 28,862
Apr 11, 11 PM $ 0.000174
+0.05%
$ 349,000 $ 28,934
Apr 11, 10 PM $ 0.000174
-0.20%
$ 348,740 $ 28,908
Apr 11, 9 PM $ 0.000175
+0.16%
$ 349,440 $ 28,843
Apr 11, 8 PM $ 0.000175
+3.27%
$ 349,065 $ 28,683
Apr 11, 7 PM $ 0.000169
-1.40%
$ 337,525 $ 28,684
Apr 11, 6 PM $ 0.000171
+1.03%
$ 342,265 $ 28,500
Apr 11, 5 PM $ 0.000169
+1.77%
$ 339,000 $ 28,266