OneMillionDollars Historical Data

OMD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000175
+0.65%
$ 350,860 $ 29,871
Feb 26, 2026 $ 0.000176
+0.90%
$ 351,300 $ 29,685
Feb 25, 2026 $ 0.000174
+1.97%
$ 348,580 $ 58,638
Feb 24, 2026 $ 0.000171
+0.52%
$ 341,440 $ 63,035
Feb 23, 2026 $ 0.00017
-4.09%
$ 340,320 $ 64,582
Feb 22, 2026 $ 0.000177
-0.07%
$ 355,000 $ 65,156
Feb 21, 2026 $ 0.000178
+6.74%
$ 355,242 $ 63,966
Feb 20, 2026 $ 0.000167
-3.77%
$ 333,920 $ 62,419
Feb 19, 2026 $ 0.000175
+3.11%
$ 349,940 $ 65,059
Feb 18, 2026 $ 0.00017
-0.73%
$ 339,540 $ 63,668
Feb 17, 2026 $ 0.000171
-3.93%
$ 341,680 $ 63,710
Feb 16, 2026 $ 0.000179
+4.80%
$ 357,500 $ 63,458
Feb 15, 2026 $ 0.000171
-5.59%
$ 341,960 $ 65,716
Feb 14, 2026 $ 0.000179
+2.93%
$ 358,580 $ 64,874
Feb 13, 2026 $ 0.000172
+0.73%
$ 344,440 $ 62,855
Feb 12, 2026 $ 0.000171
+3.17%
$ 341,440 $ 62,886
Feb 11, 2026 $ 0.000166
-0.42%
$ 332,040 $ 61,896
Feb 10, 2026 $ 0.000169
-0.26%
$ 337,860 $ 61,477
Feb 9, 2026 $ 0.00017
-0.88%
$ 339,980 $ 62,503
Feb 8, 2026 $ 0.000173
-7.36%
$ 345,020 $ 66,144
Feb 7, 2026 $ 0.000187
+9.46%
$ 374,280 $ 66,105
Feb 6, 2026 $ 0.000172
-5.06%
$ 343,040 $ 66,098
Feb 5, 2026 $ 0.000181
+8.97%
$ 361,751 $ 61,524
Feb 4, 2026 $ 0.000165
-3.63%
$ 330,360 $ 64,217
Feb 3, 2026 $ 0.00017
-4.49%
$ 339,240 $ 62,665
Feb 2, 2026 $ 0.000178
-1.48%
$ 356,242 $ 64,234
Feb 1, 2026 $ 0.000181
-0.25%
$ 361,300 $ 68,897
Jan 31, 2026 $ 0.000181
-5.18%
$ 362,212 $ 70,656
Jan 30, 2026 $ 0.000191
+1.73%
$ 381,989 $ 72,043
Jan 29, 2026 $ 0.000209
+2.08%
$ 418,920 $ 78,621
Jan 28, 2026 $ 0.000205
+1.00%
$ 410,400 $ 77,986
Jan 27, 2026 $ 0.000203
-1.16%
$ 406,160 $ 76,904
Jan 26, 2026 $ 0.000204
+2.43%
$ 408,220 $ 78,238
Jan 25, 2026 $ 0.0002
-1.97%
$ 399,900 $ 76,771
Jan 24, 2026 $ 0.000204
-4.50%
$ 407,920 $ 80,137
Jan 23, 2026 $ 0.000214
-0.70%
$ 427,140 $ 76,896
Jan 22, 2026 $ 0.000214
-2.64%
$ 428,400 $ 79,398
Jan 21, 2026 $ 0.00022
+4.82%
$ 440,000 $ 1
Jan 20, 2026 $ 0.000209
-4.15%
$ 418,860 $ 73,710
Jan 19, 2026 $ 0.000219
+1.84%
$ 438,820 $ 75,857
Jan 18, 2026 $ 0.000216
-1.75%
$ 431,163 $ 79,367
Jan 17, 2026 $ 0.000218
-0.11%
$ 435,420 $ 77,760
Jan 16, 2026 $ 0.000217
+1.09%
$ 434,340 $ 79,948
Jan 15, 2026 $ 0.000216
-0.81%
$ 431,060 $ 79,662
Jan 14, 2026 $ 0.000217
+3.53%
$ 434,733 $ 76,518
Jan 13, 2026 $ 0.00021
+0.31%
$ 420,680 $ 79,431
Jan 12, 2026 $ 0.000219
+10.64%
$ 438,400 $ 75,254
Jan 11, 2026 $ 0.000198
-3.25%
$ 395,780 $ 73,059
Jan 10, 2026 $ 0.000205
+3.35%
$ 409,020 $ 71,195
Jan 9, 2026 $ 0.000197
-1.40%
$ 394,400 $ 71,521