OneMillionDollars Historical Data

OMD Page 3
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000125
+0.00%
$ 250,660 $ 40,020
6:45 PM $ 0.000125
+0.00%
$ 250,660 $ 39,966
6:40 PM $ 0.000125
+0.00%
$ 250,660 $ 39,855
6:35 PM $ 0.000125
+0.00%
$ 250,660 $ 39,799
6:30 PM $ 0.000125
+0.00%
$ 250,660 $ 39,902
6:28 PM $ 0.000125
+0.00%
$ 250,660 $ 40,067
6:25 PM $ 0.000125
+0.00%
$ 250,660 $ 40,056
6:20 PM $ 0.000125
+0.00%
$ 245,340 $ 39,877
6:15 PM $ 0.000125
+0.00%
$ 245,340 $ 40,000
6:10 PM $ 0.000125
+0.00%
$ 245,340 $ 39,905
6:05 PM $ 0.000125
+0.00%
$ 245,340 $ 39,920
6:00 PM $ 0.000125
+0.00%
$ 245,340 $ 39,774
5:55 PM $ 0.000126
+0.00%
$ 245,340 $ 39,773
5:50 PM $ 0.000125
+0.00%
$ 245,340 $ 39,820
5:45 PM $ 0.000123
+0.00%
$ 245,340 $ 39,737
5:40 PM $ 0.000123
+0.00%
$ 245,340 $ 39,870
5:38 PM $ 0.000123
+0.00%
$ 245,340 $ 39,953
5:35 PM $ 0.000122
+0.00%
$ 245,340 $ 39,942
5:30 PM $ 0.000122
+0.00%
$ 248,620 $ 39,829
5:25 PM $ 0.000122
+0.00%
$ 248,620 $ 39,979
5:20 PM $ 0.000122
+0.00%
$ 248,620 $ 39,919
5:15 PM $ 0.000123
+0.00%
$ 248,620 $ 40,013
5:10 PM $ 0.000123
+0.00%
$ 248,620 $ 39,998
5:05 PM $ 0.000123
+0.00%
$ 248,620 $ 40,048
5:00 PM $ 0.000122
+0.00%
$ 248,620 $ 39,970
4:55 PM $ 0.000123
+0.00%
$ 248,620 $ 39,978
4:50 PM $ 0.000125
+0.00%
$ 248,620 $ 40,076
4:45 PM $ 0.000124
+0.00%
$ 248,620 $ 39,876
4:40 PM $ 0.000125
+0.00%
$ 248,620 $ 39,940
4:35 PM $ 0.000125
+0.00%
$ 248,620 $ 39,905
4:30 PM $ 0.000124
+0.00%
$ 248,620 $ 39,916
4:25 PM $ 0.000125
+0.00%
$ 248,620 $ 39,789
4:20 PM $ 0.000124
+0.00%
$ 248,620 $ 39,823
4:15 PM $ 0.000124
+0.00%
$ 248,620 $ 39,970
4:10 PM $ 0.000124
+0.00%
$ 248,620 $ 40,040
4:05 PM $ 0.000125
+0.00%
$ 248,620 $ 39,933
4:00 PM $ 0.000124
+0.00%
$ 248,620 $ 39,882
3:55 PM $ 0.000125
+0.00%
$ 248,620 $ 39,803
3:50 PM $ 0.000124
+0.00%
$ 248,620 $ 39,869
3:45 PM $ 0.000125
+0.00%
$ 248,620 $ 39,964
3:40 PM $ 0.000125
+0.00%
$ 248,620 $ 39,827
3:35 PM $ 0.000125
+0.00%
$ 248,620 $ 39,774
3:30 PM $ 0.000125
+0.00%
$ 248,620 $ 39,760
3:25 PM $ 0.000125
+0.00%
$ 248,620 $ 39,695
3:20 PM $ 0.000125
+0.00%
$ 248,620 $ 39,648
3:15 PM $ 0.000124
+0.00%
$ 248,620 $ 39,695
3:10 PM $ 0.000124
+0.00%
$ 248,620 $ 39,707
3:05 PM $ 0.000124
+0.00%
$ 248,620 $ 39,699
3:00 PM $ 0.000125
+0.00%
$ 248,620 $ 39,759
2:55 PM $ 0.000124
+0.00%
$ 248,620 $ 39,686