OneMillionDollars Historical Data

OMD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00017
-1.28%
$ 339,340 $ 27,650
Apr 5, 2 PM $ 0.000164
-0.02%
$ 328,200 $ 27,752
Apr 5, 1 PM $ 0.000166
-0.29%
$ 332,860 $ 27,666
Apr 5, 12 PM $ 0.000169
-0.12%
$ 338,540 $ 28,049
Apr 5, 11 AM $ 0.00017
+3.24%
$ 339,840 $ 27,798
Apr 5, 10 AM $ 0.000165
-0.50%
$ 329,660 $ 27,873
Apr 5, 9 AM $ 0.000166
+0.62%
$ 332,500 $ 27,898
Apr 5, 8 AM $ 0.000165
+0.18%
$ 330,340 $ 28,039
Apr 5, 7 AM $ 0.000165
+0.08%
$ 329,460 $ 28,066
Apr 5, 6 AM $ 0.000165
-0.36%
$ 329,200 $ 28,261
Apr 5, 5 AM $ 0.000164
-0.30%
$ 328,780 $ 28,550
Apr 5, 4 AM $ 0.000165
-1.29%
$ 329,380 $ 28,649
Apr 5, 3 AM $ 0.000167
-0.57%
$ 334,440 $ 28,831
Apr 5, 2 AM $ 0.000168
-1.66%
$ 335,840 $ 28,567
Apr 5, 1 AM $ 0.000171
-0.51%
$ 341,160 $ 28,391
Apr 5, 12 AM $ 0.000171
+2.10%
$ 342,900 $ 28,532
Apr 4, 11 PM $ 0.000169
+1.13%
$ 337,560 $ 28,581
Apr 4, 10 PM $ 0.000167
+1.28%
$ 333,500 $ 28,118
Apr 4, 9 PM $ 0.000164
-0.27%
$ 328,240 $ 27,808
Apr 4, 8 PM $ 0.000165
+0.08%
$ 329,140 $ 27,968
Apr 4, 7 PM $ 0.000169
-0.23%
$ 337,660 $ 28,276
Apr 4, 6 PM $ 0.000166
+0.22%
$ 332,660 $ 28,326
Apr 4, 5 PM $ 0.000161
+0.41%
$ 321,580 $ 28,375
Apr 4, 4 PM $ 0.000161
-1.54%
$ 321,700 $ 28,351
Apr 4, 3 PM $ 0.000163
-1.68%
$ 326,800 $ 28,512
Apr 4, 2 PM $ 0.000163
-0.02%
$ 326,360 $ 28,474
Apr 4, 1 PM $ 0.000163
+0.39%
$ 326,860 $ 28,283
Apr 4, 12 PM $ 0.000163
-0.37%
$ 325,460 $ 27,901
Apr 4, 11 AM $ 0.000163
+0.32%
$ 326,520 $ 28,122
Apr 4, 10 AM $ 0.000163
-0.08%
$ 325,480 $ 28,056
Apr 4, 9 AM $ 0.000163
-0.29%
$ 325,520 $ 28,128
Apr 4, 8 AM $ 0.000163
-0.88%
$ 326,080 $ 28,081
Apr 4, 7 AM $ 0.000165
-0.64%
$ 330,280 $ 28,616
Apr 4, 6 AM $ 0.000166
-0.21%
$ 331,700 $ 30,067
Apr 4, 5 AM $ 0.000167
+0.00%
$ 333,600 $ 29,977
Apr 4, 4 AM $ 0.000168
+0.00%
$ 335,420 $ 29,750
Apr 4, 3 AM $ 0.000168
+4.13%
$ 335,420 $ 29,650
Apr 4, 2 AM $ 0.000161
-2.22%
$ 322,434 $ 30,032
Apr 4, 1 AM $ 0.000161
+3.57%
$ 321,069 $ 1,610
Apr 4, 12 AM $ 0.000155
-0.39%
$ 310,200 $ 28,599
Apr 3, 11 PM $ 0.000156
-0.57%
$ 311,220 $ 28,355
Apr 3, 10 PM $ 0.000156
-0.89%
$ 313,000 $ 29,024
Apr 3, 9 PM $ 0.000158
-1.02%
$ 315,740 $ 29,106
Apr 3, 8 PM $ 0.000159
-1.54%
$ 319,000 $ 29,024
Apr 3, 7 PM $ 0.000162
+1.89%
$ 324,000 $ 28,981
Apr 3, 6 PM $ 0.00016
-1.09%
$ 319,260 $ 29,037
Apr 3, 5 PM $ 0.000162
+1.62%
$ 323,020 $ 29,173
Apr 3, 4 PM $ 0.000161
+1.71%
$ 322,020 $ 29,358
Apr 3, 3 PM $ 0.000158
+1.04%
$ 316,096 $ 29,506
Apr 3, 2 PM $ 0.000153
+0.23%
$ 306,918 $ 31,000