OneMillionDollars Historical Data

OMD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000153
+0.23%
$ 306,918 $ 31,000
Apr 3, 1 PM $ 0.000153
+1.66%
$ 306,324 $ 30,923
Apr 3, 12 PM $ 0.000151
-0.75%
$ 302,319 $ 31,106
Apr 3, 11 AM $ 0.000153
-0.15%
$ 305,729 $ 31,021
Apr 3, 10 AM $ 0.000152
-0.46%
$ 304,857 $ 31,160
Apr 3, 9 AM $ 0.000153
+5.49%
$ 306,268 $ 1,770
Apr 3, 8 AM $ 0.000125
-22.50%
$ 250,054 $ 1,216
Apr 3, 7 AM $ 0.000161
-1.19%
$ 321,802 $ 30,824
Apr 3, 6 AM $ 0.000162
-1.34%
$ 324,600 $ 29,152
Apr 3, 5 AM $ 0.000164
-0.25%
$ 328,900 $ 29,661
Apr 3, 4 AM $ 0.000165
+0.89%
$ 330,000 $ 29,855
Apr 3, 3 AM $ 0.000163
-2.24%
$ 326,580 $ 30,088
Apr 3, 2 AM $ 0.000167
-1.49%
$ 333,420 $ 29,874
Apr 3, 1 AM $ 0.000167
+0.03%
$ 334,460 $ 29,903
Apr 3, 12 AM $ 0.000165
-0.07%
$ 329,620 $ 29,843
Apr 2, 11 PM $ 0.000165
-2.43%
$ 329,840 $ 29,971
Apr 2, 10 PM $ 0.000169
-0.30%
$ 337,080 $ 29,606
Apr 2, 9 PM $ 0.000168
+0.96%
$ 336,460 $ 29,488
Apr 2, 8 PM $ 0.000167
+1.78%
$ 333,060 $ 29,771
Apr 2, 7 PM $ 0.000163
-0.05%
$ 326,940 $ 29,711
Apr 2, 6 PM $ 0.000164
+0.16%
$ 327,780 $ 29,921
Apr 2, 5 PM $ 0.000164
-1.23%
$ 327,340 $ 29,781
Apr 2, 4 PM $ 0.000166
+0.30%
$ 332,800 $ 29,838
Apr 2, 3 PM $ 0.000166
-1.51%
$ 332,580 $ 30,120
Apr 2, 2 PM $ 0.000168
+1.23%
$ 336,960 $ 30,215
Apr 2, 1 PM $ 0.000166
-1.29%
$ 332,840 $ 30,245
Apr 2, 12 PM $ 0.000169
-1.15%
$ 338,120 $ 30,202
Apr 2, 11 AM $ 0.000171
-0.27%
$ 342,260 $ 30,193
Apr 2, 10 AM $ 0.000171
-0.10%
$ 341,980 $ 30,118
Apr 2, 9 AM $ 0.000171
+1.16%
$ 342,180 $ 29,653
Apr 2, 8 AM $ 0.000169
+0.02%
$ 338,140 $ 29,866
Apr 2, 7 AM $ 0.000169
+0.72%
$ 337,020 $ 29,845
Apr 2, 6 AM $ 0.000167
+1.74%
$ 333,800 $ 29,714
Apr 2, 5 AM $ 0.000164
-0.18%
$ 328,400 $ 29,143
Apr 2, 4 AM $ 0.000165
+0.07%
$ 329,060 $ 28,846
Apr 2, 3 AM $ 0.000164
+1.78%
$ 328,820 $ 28,410
Apr 2, 2 AM $ 0.000165
+0.07%
$ 329,220 $ 28,385
Apr 2, 1 AM $ 0.000164
-0.08%
$ 328,980 $ 28,153
Apr 2, 12 AM $ 0.000165
-1.72%
$ 329,800 $ 28,185
Apr 1, 11 PM $ 0.000168
-2.79%
$ 335,560 $ 27,996
Apr 1, 10 PM $ 0.000172
+2.19%
$ 344,800 $ 28,207
Apr 1, 9 PM $ 0.000167
+0.39%
$ 333,800 $ 28,562
Apr 1, 8 PM $ 0.000166
+1.82%
$ 332,980 $ 28,172
Apr 1, 7 PM $ 0.000164
-0.76%
$ 328,060 $ 28,184
Apr 1, 6 PM $ 0.000166
-1.11%
$ 331,620 $ 27,895
Apr 1, 5 PM $ 0.000167
+0.72%
$ 334,860 $ 27,952
Apr 1, 4 PM $ 0.000166
+0.16%
$ 332,480 $ 27,594
Apr 1, 3 PM $ 0.000164
-0.01%
$ 328,260 $ 27,389
Apr 1, 2 PM $ 0.000164
-0.04%
$ 328,440 $ 27,259
Apr 1, 1 PM $ 0.000164
-0.54%
$ 327,360 $ 27,333