OneMillionDollars Historical Data

OMD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0002
-11.57%
$ 400,000 $ 24
Jan 7, 2026 $ 0.000228
-0.37%
$ 455,220 $ 82,860
Jan 6, 2026 $ 0.000228
-6.70%
$ 455,420 $ 87,754
Jan 5, 2026 $ 0.000246
+1.08%
$ 491,180 $ 85,892
Jan 4, 2026 $ 0.000242
+11.17%
$ 485,000 $ 80,735
Jan 3, 2026 $ 0.000216
+2.68%
$ 432,040 $ 77,112
Jan 2, 2026 $ 0.000212
-3.53%
$ 423,300 $ 80,600
Jan 1, 2026 $ 0.000218
-6.21%
$ 436,800 $ 82,114
Dec 31, 2025 $ 0.000236
+4.91%
$ 475,120 $ 83,304
Dec 30, 2025 $ 0.000225
+2.23%
$ 450,020 $ 1
Dec 29, 2025 $ 0.000225
-1.01%
$ 438,320 $ 81,770
Dec 28, 2025 $ 0.00021
-1.29%
$ 420,860 $ 78,817
Dec 27, 2025 $ 0.000211
-8.28%
$ 426,365 $ 80,133
Dec 26, 2025 $ 0.000231
-4.31%
$ 458,140 $ 84,334
Dec 25, 2025 $ 0.000226
-9.01%
$ 480,364 $ 86,137
Dec 24, 2025 $ 0.000249
-3.47%
$ 493,180 $ 88,913
Dec 23, 2025 $ 0.000258
-2.21%
$ 515,079 $ 93,117
Dec 22, 2025 $ 0.000265
-4.39%
$ 523,820 $ 97,234
Dec 21, 2025 $ 0.000292
-0.50%
$ 548,000 $ 103,222
Dec 20, 2025 $ 0.000291
-5.96%
$ 583,660 $ 113,067
Dec 19, 2025 $ 0.00031
-14.17%
$ 616,200 $ 126,148
Dec 18, 2025 $ 0.00036
-7.42%
$ 722,180 $ 133,374
Dec 17, 2025 $ 0.000392
-14.48%
$ 777,720 $ 156,027
Dec 16, 2025 $ 0.000455
+1.32%
$ 910,380 $ 164,020
Dec 15, 2025 $ 0.000449
+21.28%
$ 898,777 $ 140,938
Dec 14, 2025 $ 0.000373
+2.93%
$ 742,100 $ 124,793
Dec 13, 2025 $ 0.000362
+23.60%
$ 725,426 $ 126,387
Dec 12, 2025 $ 0.000294
+58.43%
$ 588,553 $ 84,254
Dec 11, 2025 $ 0.000179
+4.45%
$ 358,520 $ 64,614
Dec 10, 2025 $ 0.000171
+4.10%
$ 342,760 $ 64,385
Dec 9, 2025 $ 0.000165
-2.61%
$ 329,560 $ 61,745
Dec 8, 2025 $ 0.000169
+0.18%
$ 337,360 $ 60,445
Dec 7, 2025 $ 0.000166
+4.11%
$ 332,940 $ 61,031
Dec 6, 2025 $ 0.00016
+3.74%
$ 319,800 $ 19
Dec 5, 2025 $ 0.000153
+2.68%
$ 306,380 $ 58,123
Dec 4, 2025 $ 0.000149
-4.91%
$ 297,960 $ 57,554
Dec 3, 2025 $ 0.000158
+1.33%
$ 315,120 $ 55,707
Dec 2, 2025 $ 0.000154
+2.30%
$ 309,000 $ 56,045
Dec 1, 2025 $ 0.000151
-1.59%
$ 302,065 $ 54,557
Nov 30, 2025 $ 0.000153
-2.56%
$ 303,420 $ 56,181
Nov 29, 2025 $ 0.000154
+2.44%
$ 314,620 $ 56,414
Nov 28, 2025 $ 0.000152
-0.95%
$ 301,938 $ 56,724
Nov 27, 2025 $ 0.000157
-7.80%
$ 311,180 $ 54,812
Nov 26, 2025 $ 0.000169
+0.58%
$ 336,520 $ 59,125
Nov 25, 2025 $ 0.000168
-13.25%
$ 335,374 $ 63,344
Nov 24, 2025 $ 0.000193
-1.34%
$ 386,680 $ 71,980
Nov 23, 2025 $ 0.000193
-0.20%
$ 391,960 $ 74,126
Nov 22, 2025 $ 0.000195
-6.97%
$ 387,225 $ 74,647
Nov 21, 2025 $ 0.000206
-3.45%
$ 409,864 $ 82,666
Nov 20, 2025 $ 0.000214
-3.97%
$ 427,222 $ 88,332