OneMillionDollars Historical Data

OMD Page 4
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000125
+0.00%
$ 248,620 $ 39,940
4:35 PM $ 0.000125
+0.00%
$ 248,620 $ 39,905
4:30 PM $ 0.000124
+0.00%
$ 248,620 $ 39,916
4:25 PM $ 0.000125
+0.00%
$ 248,620 $ 39,789
4:20 PM $ 0.000124
+0.00%
$ 248,620 $ 39,823
4:15 PM $ 0.000124
+0.00%
$ 248,620 $ 39,970
4:10 PM $ 0.000124
+0.00%
$ 248,620 $ 40,040
4:05 PM $ 0.000125
+0.00%
$ 248,620 $ 39,933
4:00 PM $ 0.000124
+0.00%
$ 248,620 $ 39,882
3:55 PM $ 0.000125
+0.00%
$ 248,620 $ 39,803
3:50 PM $ 0.000124
+0.00%
$ 248,620 $ 39,869
3:45 PM $ 0.000125
+0.00%
$ 248,620 $ 39,964
3:40 PM $ 0.000125
+0.00%
$ 248,620 $ 39,827
3:35 PM $ 0.000125
+0.00%
$ 248,620 $ 39,774
3:30 PM $ 0.000125
+0.00%
$ 248,620 $ 39,760
3:25 PM $ 0.000125
+0.00%
$ 248,620 $ 39,695
3:20 PM $ 0.000125
+0.00%
$ 248,620 $ 39,648
3:15 PM $ 0.000124
+0.00%
$ 248,620 $ 39,695
3:10 PM $ 0.000124
+0.00%
$ 248,620 $ 39,707
3:05 PM $ 0.000124
+0.00%
$ 248,620 $ 39,699
3:00 PM $ 0.000125
+0.00%
$ 248,620 $ 39,759
2:55 PM $ 0.000124
+0.00%
$ 248,620 $ 39,686
2:50 PM $ 0.000127
+0.00%
$ 248,620 $ 39,720
2:45 PM $ 0.000127
+0.00%
$ 248,620 $ 39,610
2:40 PM $ 0.000127
+0.00%
$ 248,620 $ 39,630
2:35 PM $ 0.000127
+0.00%
$ 248,620 $ 39,677
2:30 PM $ 0.000127
+0.00%
$ 248,620 $ 39,473
2:25 PM $ 0.000127
+0.00%
$ 248,620 $ 39,598
2:20 PM $ 0.000127
+0.00%
$ 248,620 $ 39,503
2:15 PM $ 0.000127
+0.00%
$ 248,620 $ 39,524
2:10 PM $ 0.000127
+0.00%
$ 248,620 $ 39,586
2:05 PM $ 0.000127
+0.00%
$ 248,620 $ 39,595
2:00 PM $ 0.000127
+0.00%
$ 248,620 $ 39,456
1:55 PM $ 0.000125
+0.00%
$ 248,620 $ 39,348
1:50 PM $ 0.000125
+0.00%
$ 248,620 $ 39,356
1:45 PM $ 0.000125
+0.00%
$ 248,620 $ 39,362
1:40 PM $ 0.000125
+0.00%
$ 248,620 $ 39,179
1:35 PM $ 0.000125
+0.00%
$ 248,620 $ 39,138
1:30 PM $ 0.000125
+0.00%
$ 248,620 $ 39,210
1:25 PM $ 0.000125
+0.00%
$ 248,620 $ 39,146
1:20 PM $ 0.000125
+0.00%
$ 248,620 $ 39,233
1:15 PM $ 0.000125
+0.00%
$ 248,620 $ 39,279
1:10 PM $ 0.000125
+0.00%
$ 248,620 $ 39,133
1:05 PM $ 0.000125
+0.00%
$ 248,620 $ 39,255
1:00 PM $ 0.000125
+0.00%
$ 248,620 $ 39,359
12:55 PM $ 0.000125
+0.00%
$ 248,620 $ 39,262
12:50 PM $ 0.000125
+0.00%
$ 248,620 $ 39,224
12:45 PM $ 0.000122
+0.00%
$ 248,620 $ 39,265
12:40 PM $ 0.000123
+0.00%
$ 248,620 $ 39,264
12:35 PM $ 0.000123
+0.00%
$ 248,620 $ 39,079