OneMillionDollars Historical Data

OMD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000173
-1.20%
$ 346,600 $ 28,626
Mar 12, 8 PM $ 0.000173
+1.72%
$ 346,120 $ 28,510
Mar 12, 7 PM $ 0.000171
-0.20%
$ 341,060 $ 28,317
Mar 12, 6 PM $ 0.00017
+2.54%
$ 339,680 $ 28,571
Mar 12, 5 PM $ 0.000168
-0.24%
$ 335,320 $ 28,641
Mar 12, 4 PM $ 0.000168
-1.27%
$ 336,340 $ 28,567
Mar 12, 3 PM $ 0.00017
-0.09%
$ 340,420 $ 28,523
Mar 12, 2 PM $ 0.00017
-0.02%
$ 339,620 $ 28,212
Mar 12, 1 PM $ 0.000172
-0.27%
$ 345,000 $ 28,260
Mar 12, 12 PM $ 0.000172
+0.18%
$ 344,180 $ 28,206
Mar 12, 11 AM $ 0.000172
-1.28%
$ 344,220 $ 28,151
Mar 12, 10 AM $ 0.000166
+0.73%
$ 332,060 $ 28,527
Mar 12, 9 AM $ 0.00017
+0.35%
$ 340,140 $ 28,040
Mar 12, 8 AM $ 0.000174
+0.00%
$ 348,600 $ 28,083
Mar 12, 7 AM $ 0.000174
-2.03%
$ 348,680 $ 28,178
Mar 12, 6 AM $ 0.000174
-0.79%
$ 347,800 $ 28,447
Mar 12, 5 AM $ 0.000175
+0.06%
$ 350,500 $ 28,461
Mar 12, 4 AM $ 0.000174
-0.15%
$ 348,500 $ 28,452
Mar 11, 10 PM $ 0.000164
+0.00%
$ 329,000 $ 28,297
Mar 11, 9 PM $ 0.000167
+1.53%
$ 333,860 $ 28,232
Mar 11, 8 PM $ 0.000168
+2.42%
$ 335,760 $ 28,324
Mar 11, 7 PM $ 0.000165
+0.16%
$ 329,120 $ 28,283
Mar 11, 6 PM $ 0.000164
-2.13%
$ 328,600 $ 28,309
Mar 11, 5 PM $ 0.000167
-0.86%
$ 333,200 $ 28,432
Mar 11, 4 PM $ 0.000167
-0.38%
$ 333,840 $ 28,436
Mar 11, 3 PM $ 0.000168
-0.21%
$ 335,680 $ 28,441
Mar 11, 2 PM $ 0.000168
+0.08%
$ 336,600 $ 28,379
Mar 11, 1 PM $ 0.000164
-0.12%
$ 327,040 $ 28,702
Mar 11, 12 PM $ 0.000163
-0.16%
$ 326,840 $ 28,566
Mar 11, 11 AM $ 0.000172
+0.00%
$ 343,080 $ 28,459
Mar 11, 9 AM $ 0.00017
+1.29%
$ 341,000 $ 27,780
Mar 11, 8 AM $ 0.00017
-0.32%
$ 340,360 $ 28,035
Mar 11, 7 AM $ 0.000173
-0.28%
$ 345,500 $ 27,605
Mar 11, 6 AM $ 0.00017
-0.06%
$ 340,460 $ 27,873
Mar 11, 5 AM $ 0.000167
+0.09%
$ 333,337 $ 27,891
Mar 11, 4 AM $ 0.000165
-2.32%
$ 330,478 $ 28,307
Mar 11, 3 AM $ 0.000169
+2.44%
$ 338,100 $ 28,600
Mar 11, 2 AM $ 0.000165
-0.11%
$ 330,556 $ 28,503
Mar 11, 1 AM $ 0.000166
+0.02%
$ 332,935 $ 28,272
Mar 11, 12 AM $ 0.000166
+0.15%
$ 331,195 $ 28,369
Mar 10, 11 PM $ 0.000165
+0.84%
$ 330,078 $ 28,145
Mar 10, 10 PM $ 0.000164
+0.40%
$ 328,218 $ 28,118
Mar 10, 9 PM $ 0.000164
-3.49%
$ 327,900 $ 28,420
Mar 10, 8 PM $ 0.000169
-0.67%
$ 338,420 $ 28,540
Mar 10, 7 PM $ 0.000178
-0.91%
$ 356,840 $ 28,865
Mar 10, 6 PM $ 0.00018
-0.63%
$ 360,760 $ 28,598
Mar 10, 5 PM $ 0.00018
+1.84%
$ 359,420 $ 28,531
Mar 10, 4 PM $ 0.000177
-0.36%
$ 353,300 $ 28,766
Mar 10, 3 PM $ 0.000177
-0.29%
$ 353,340 $ 28,938
Mar 10, 2 PM $ 0.000177
+0.97%
$ 354,360 $ 29,146