OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000226
-8.46%
$ 452,074 $ 88,918
Nov 18, 2025 $ 0.000247
-9.49%
$ 493,851 $ 96,686
Nov 17, 2025 $ 0.000273
-10.52%
$ 545,400 $ 109,901
Nov 16, 2025 $ 0.000309
-2.73%
$ 609,520 $ 114,350
Nov 15, 2025 $ 0.000302
-1.60%
$ 603,500 $ 111,755
Nov 14, 2025 $ 0.000307
-8.83%
$ 614,660 $ 123,621
Nov 13, 2025 $ 0.000339
-2.30%
$ 675,560 $ 124,689
Nov 12, 2025 $ 0.000348
+7.74%
$ 694,560 $ 131,162
Nov 11, 2025 $ 0.000323
+73.75%
$ 646,160 $ 97,195
Nov 10, 2025 $ 0.000186
+8.60%
$ 371,940 $ 62,515
Nov 9, 2025 $ 0.000171
+0.66%
$ 342,680 $ 60,913
Nov 8, 2025 $ 0.00017
+0.09%
$ 340,100 $ 61,074
Nov 7, 2025 $ 0.00017
-2.09%
$ 339,798 $ 62,712
Nov 6, 2025 $ 0.000174
+7.22%
$ 347,140 $ 61,287
Nov 5, 2025 $ 0.000162
+1.33%
$ 323,740 $ 60,955
Nov 4, 2025 $ 0.00016
+5.22%
$ 319,499 $ 57,908
Nov 3, 2025 $ 0.000152
+5.42%
$ 303,620 $ 58,762
Nov 2, 2025 $ 0.000144
-5.55%
$ 287,460 $ 55,633
Nov 1, 2025 $ 0.000152
+2.47%
$ 303,978 $ 57,024
Oct 31, 2025 $ 0.00015
+10.32%
$ 295,780 $ 52,854
Oct 30, 2025 $ 0.000134
+2.64%
$ 267,860 $ 49,528
Oct 29, 2025 $ 0.000131
-5.07%
$ 262,960 $ 47,342
Oct 28, 2025 $ 0.000137
-0.20%
$ 274,680 $ 50,888
Oct 27, 2025 $ 0.000138
-0.35%
$ 275,220 $ 51,201
Oct 26, 2025 $ 0.000138
-1.38%
$ 279,320 $ 49,520
Oct 25, 2025 $ 0.00014
+2.97%
$ 279,600 $ 52,714
Oct 24, 2025 $ 0.000137
-6.77%
$ 275,360 $ 53,732
Oct 23, 2025 $ 0.000144
+3.46%
$ 293,560 $ 52,197
Oct 22, 2025 $ 0.000139
-5.18%
$ 278,280 $ 49,201
Oct 21, 2025 $ 0.000143
-4.01%
$ 293,691 $ 55,284
Oct 20, 2025 $ 0.000145
+22.04%
$ 298,301 $ 49,252
Oct 19, 2025 $ 0.00012
-1.71%
$ 238,280 $ 44,465
Oct 18, 2025 $ 0.00012
+1.45%
$ 243,435 $ 43,017
Oct 17, 2025 $ 0.00012
-0.97%
$ 234,881 $ 44,601
Oct 16, 2025 $ 0.000121
-3.10%
$ 242,439 $ 46,235
Oct 15, 2025 $ 0.000125
-7.10%
$ 249,740 $ 45,466
Oct 14, 2025 $ 0.000135
+15.36%
$ 269,940 $ 49,353
Oct 13, 2025 $ 0.000117
-4.78%
$ 234,000 $ 7
Oct 12, 2025 $ 0.000123
+3.68%
$ 245,752 $ 42,525
Oct 11, 2025 $ 0.000119
+3.38%
$ 234,154 $ 44,614
Oct 10, 2025 $ 0.000115
+2.78%
$ 229,724 $ 45,463
Oct 9, 2025 $ 0.000113
-15.71%
$ 225,280 $ 45,038
Oct 8, 2025 $ 0.000134
-11.37%
$ 267,083 $ 50,055
Oct 7, 2025 $ 0.000161
+8.09%
$ 321,020 $ 57,385
Oct 6, 2025 $ 0.000149
+17.09%
$ 297,940 $ 52,292
Oct 5, 2025 $ 0.000125
-7.65%
$ 249,340 $ 48,765
Oct 4, 2025 $ 0.000136
-2.79%
$ 272,620 $ 49,588
Oct 3, 2025 $ 0.000142
+8.88%
$ 282,120 $ 48,986
Oct 2, 2025 $ 0.000133
+0.91%
$ 265,140 $ 47,568
Oct 1, 2025 $ 0.000128
+5.42%
$ 262,240 $ 44,514