OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000129
+0.26%
$ 258,420 $ 42,075
May 29, 3 PM $ 0.000126
-0.58%
$ 252,900 $ 41,975
May 29, 2 PM $ 0.000127
+2.86%
$ 254,120 $ 41,844
May 29, 1 PM $ 0.000127
-0.06%
$ 253,060 $ 42,311
May 29, 12 PM $ 0.000128
-0.05%
$ 255,800 $ 42,212
May 29, 11 AM $ 0.000128
-1.98%
$ 255,880 $ 42,429
May 29, 10 AM $ 0.00013
+0.59%
$ 260,800 $ 42,639
May 29, 9 AM $ 0.000129
+1.09%
$ 258,740 $ 42,427
May 29, 8 AM $ 0.000129
-1.40%
$ 257,640 $ 42,122
May 29, 7 AM $ 0.00013
-0.60%
$ 260,380 $ 42,235
May 29, 6 AM $ 0.00013
+0.85%
$ 260,900 $ 42,119
May 29, 5 AM $ 0.000129
+0.97%
$ 257,400 $ 42,044
May 29, 4 AM $ 0.000128
+0.13%
$ 255,660 $ 41,882
May 29, 3 AM $ 0.000128
-1.81%
$ 256,740 $ 42,848
May 29, 2 AM $ 0.00013
+1.44%
$ 260,100 $ 42,972
May 29, 1 AM $ 0.000127
+0.12%
$ 254,960 $ 43,140
May 29, 12 AM $ 0.000128
+3.39%
$ 256,140 $ 43,338
May 28, 11 PM $ 0.000126
-0.65%
$ 252,200 $ 43,361
May 28, 10 PM $ 0.000126
-2.03%
$ 252,400 $ 43,055
May 28, 9 PM $ 0.000127
+0.35%
$ 253,720 $ 43,453
May 28, 8 PM $ 0.000127
-1.76%
$ 253,900 $ 43,113
May 28, 7 PM $ 0.000129
+3.33%
$ 258,460 $ 43,482
May 28, 6 PM $ 0.000125
+0.57%
$ 250,460 $ 43,452
May 28, 5 PM $ 0.000125
+1.90%
$ 249,480 $ 43,465
May 28, 4 PM $ 0.000123
-3.17%
$ 245,940 $ 43,879
May 28, 3 PM $ 0.000126
-0.10%
$ 252,700 $ 44,094
May 28, 2 PM $ 0.000127
+1.98%
$ 254,360 $ 44,229
May 28, 1 PM $ 0.000125
-1.72%
$ 249,840 $ 44,359
May 28, 12 PM $ 0.000127
+1.26%
$ 254,520 $ 44,576
May 28, 11 AM $ 0.000125
+13.06%
$ 250,989 $ 44,980
May 28, 10 AM $ 0.000111
+0.00%
$ 222,000 $ 351
May 28, 9 AM $ 0.000111
+0.00%
$ 222,000 $ 352
May 28, 6 AM $ 0.000111
+0.00%
$ 221,202 $ 263
May 28, 5 AM $ 0.000136
-1.24%
$ 271,039 $ 45,813
May 28, 4 AM $ 0.000137
+0.08%
$ 274,280 $ 45,792
May 28, 3 AM $ 0.000137
+1.90%
$ 274,059 $ 45,456
May 28, 2 AM $ 0.000134
-0.06%
$ 268,760 $ 45,731
May 28, 1 AM $ 0.000134
-2.51%
$ 268,040 $ 45,351
May 28, 12 AM $ 0.000135
+0.32%
$ 270,320 $ 45,041
May 27, 11 PM $ 0.000135
+1.92%
$ 269,440 $ 44,992
May 27, 10 PM $ 0.000129
+0.13%
$ 258,960 $ 45,123
May 27, 9 PM $ 0.00013
-1.80%
$ 259,440 $ 44,841
May 27, 8 PM $ 0.000132
-4.43%
$ 264,460 $ 44,619
May 27, 7 PM $ 0.000138
+0.03%
$ 276,709 $ 44,591
May 27, 6 PM $ 0.000138
+3.95%
$ 276,629 $ 44,589
May 27, 5 PM $ 0.000133
-0.19%
$ 266,760 $ 44,760
May 27, 4 PM $ 0.000133
+1.70%
$ 266,500 $ 44,341
May 27, 3 PM $ 0.000131
-1.60%
$ 261,260 $ 44,111
May 27, 2 PM $ 0.000133
-1.50%
$ 266,500 $ 44,134
May 27, 1 PM $ 0.000135
+1.15%
$ 269,900 $ 43,865