OneMillionDollars Historical Data

OMD Page 5
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000127
+0.00%
$ 248,620 $ 39,456
1:55 PM $ 0.000125
+0.00%
$ 248,620 $ 39,348
1:50 PM $ 0.000125
+0.00%
$ 248,620 $ 39,356
1:45 PM $ 0.000125
+0.00%
$ 248,620 $ 39,362
1:40 PM $ 0.000125
+0.00%
$ 248,620 $ 39,179
1:35 PM $ 0.000125
+0.00%
$ 248,620 $ 39,138
1:30 PM $ 0.000125
+0.00%
$ 248,620 $ 39,210
1:25 PM $ 0.000125
+0.00%
$ 248,620 $ 39,146
1:20 PM $ 0.000125
+0.00%
$ 248,620 $ 39,233
1:15 PM $ 0.000125
+0.00%
$ 248,620 $ 39,279
1:10 PM $ 0.000125
+0.00%
$ 248,620 $ 39,133
1:05 PM $ 0.000125
+0.00%
$ 248,620 $ 39,255
1:00 PM $ 0.000125
+0.00%
$ 248,620 $ 39,359
12:55 PM $ 0.000125
+0.00%
$ 248,620 $ 39,262
12:50 PM $ 0.000125
+0.00%
$ 248,620 $ 39,224
12:45 PM $ 0.000122
+0.00%
$ 248,620 $ 39,265
12:40 PM $ 0.000123
+0.00%
$ 248,620 $ 39,264
12:35 PM $ 0.000123
+0.00%
$ 248,620 $ 39,079
12:30 PM $ 0.000123
+0.00%
$ 248,620 $ 39,237
12:25 PM $ 0.000123
+0.00%
$ 248,620 $ 39,329
12:20 PM $ 0.000123
+0.00%
$ 248,620 $ 39,326
12:15 PM $ 0.000122
+0.00%
$ 248,620 $ 39,063
12:10 PM $ 0.000123
+0.00%
$ 248,620 $ 39,241
12:05 PM $ 0.000123
+0.00%
$ 248,620 $ 39,238
12:00 PM $ 0.000122
+0.00%
$ 248,620 $ 39,360
11:55 AM $ 0.000123
+0.00%
$ 248,620 $ 39,158
11:50 AM $ 0.000123
+0.00%
$ 248,620 $ 39,133
11:45 AM $ 0.000122
+0.00%
$ 248,620 $ 39,050
11:40 AM $ 0.000123
+0.00%
$ 248,620 $ 39,207
11:35 AM $ 0.000123
+0.00%
$ 248,620 $ 39,256
11:30 AM $ 0.000123
+0.00%
$ 248,620 $ 39,186
11:25 AM $ 0.000123
+0.00%
$ 248,620 $ 39,199
11:20 AM $ 0.000122
+0.00%
$ 248,620 $ 39,366
11:15 AM $ 0.000124
+0.00%
$ 248,620 $ 39,206
11:10 AM $ 0.000124
+0.00%
$ 248,620 $ 39,289
11:05 AM $ 0.000125
+0.00%
$ 248,620 $ 39,242
11:00 AM $ 0.000124
+0.00%
$ 248,620 $ 39,226
10:56 AM $ 0.000124
+0.00%
$ 248,620 $ 39,187
10:55 AM $ 0.000125
+0.00%
$ 248,620 $ 39,187
10:50 AM $ 0.000125
+0.00%
$ -- $ 39,126
10:45 AM $ 0.000124
+0.00%
$ -- $ 39,155
10:40 AM $ 0.000124
+0.00%
$ -- $ 39,116
10:35 AM $ 0.000124
+0.00%
$ -- $ 39,259
10:30 AM $ 0.000124
+0.00%
$ -- $ 39,275
10:25 AM $ 0.000124
+0.00%
$ -- $ 39,267
10:20 AM $ 0.000125
+0.00%
$ -- $ 39,266
10:15 AM $ 0.000125
+0.00%
$ -- $ 39,209
10:10 AM $ 0.000125
+0.00%
$ -- $ 39,118
10:05 AM $ 0.000126
+0.00%
$ -- $ 39,057
10:00 AM $ 0.000125
+0.00%
$ -- $ 39,068