OneMillionDollars Historical Data

OMD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00018
+1.76%
$ 359,940 $ 65,645
Feb 22, 9 PM $ 0.000177
+1.91%
$ 353,880 $ 66,319
Feb 22, 8 PM $ 0.000173
-0.82%
$ 345,040 $ 66,160
Feb 22, 7 PM $ 0.000175
+0.52%
$ 349,880 $ 65,851
Feb 22, 6 PM $ 0.000176
+0.08%
$ 351,580 $ 65,563
Feb 22, 5 PM $ 0.000174
-2.72%
$ 348,000 $ 65,892
Feb 22, 4 PM $ 0.000181
+0.31%
$ 361,420 $ 65,367
Feb 22, 3 PM $ 0.000177
-0.29%
$ 353,100 $ 65,528
Feb 22, 2 PM $ 0.000176
+0.07%
$ 352,360 $ 65,615
Feb 22, 1 PM $ 0.000177
-0.20%
$ 353,280 $ 65,820
Feb 22, 12 PM $ 0.000176
+0.73%
$ 352,500 $ 65,420
Feb 22, 11 AM $ 0.000175
-0.01%
$ 350,540 $ 65,611
Feb 22, 10 AM $ 0.000175
+0.15%
$ 350,560 $ 65,075
Feb 22, 9 AM $ 0.000176
+0.28%
$ 352,000 $ 65,023
Feb 22, 8 AM $ 0.000177
+0.39%
$ 354,320 $ 64,793
Feb 22, 7 AM $ 0.000176
-0.95%
$ 352,820 $ 64,990
Feb 22, 6 AM $ 0.000176
-0.55%
$ 352,340 $ 64,662
Feb 22, 5 AM $ 0.000177
+0.92%
$ 354,280 $ 64,112
Feb 22, 4 AM $ 0.000174
-1.87%
$ 348,200 $ 64,290
Feb 22, 3 AM $ 0.000177
-1.89%
$ 354,822 $ 64,608
Feb 22, 2 AM $ 0.00018
-0.14%
$ 360,702 $ 64,613
Feb 22, 1 AM $ 0.000181
+1.72%
$ 361,222 $ 64,344
Feb 22, 12 AM $ 0.000178
-0.03%
$ 355,120 $ 64,240
Feb 21, 11 PM $ 0.000178
-0.66%
$ 355,242 $ 63,966
Feb 21, 10 PM $ 0.000179
+1.68%
$ 357,602 $ 63,717
Feb 21, 9 PM $ 0.000177
+0.45%
$ 353,440 $ 63,125
Feb 21, 8 PM $ 0.000176
-0.37%
$ 352,960 $ 63,672
Feb 21, 7 PM $ 0.000178
-0.60%
$ 355,980 $ 63,900
Feb 21, 6 PM $ 0.00018
+0.46%
$ 359,840 $ 63,862
Feb 21, 5 PM $ 0.00018
+2.74%
$ 359,660 $ 63,186
Feb 21, 4 PM $ 0.000176
-0.03%
$ 351,800 $ 63,042
Feb 21, 3 PM $ 0.000176
-0.42%
$ 351,860 $ 62,732
Feb 21, 2 PM $ 0.000177
+1.16%
$ 353,740 $ 63,210
Feb 21, 1 PM $ 0.000176
-0.75%
$ 351,340 $ 63,108
Feb 21, 12 PM $ 0.000177
+2.31%
$ 353,040 $ 63,092
Feb 21, 11 AM $ 0.000172
-0.18%
$ 344,100 $ 62,944
Feb 21, 10 AM $ 0.000173
+2.70%
$ 346,840 $ 63,192
Feb 21, 9 AM $ 0.000169
-2.89%
$ 337,720 $ 62,961
Feb 21, 8 AM $ 0.000172
-3.69%
$ 344,940 $ 63,099
Feb 21, 7 AM $ 0.000179
-0.06%
$ 357,760 $ 62,700
Feb 21, 6 AM $ 0.000178
-0.35%
$ 355,640 $ 62,958
Feb 21, 5 AM $ 0.000177
-0.10%
$ 354,760 $ 62,898
Feb 21, 4 AM $ 0.000178
+2.16%
$ 356,120 $ 62,020
Feb 21, 3 AM $ 0.000176
-1.18%
$ 351,160 $ 61,999
Feb 21, 2 AM $ 0.000178
-0.42%
$ 355,800 $ 61,916
Feb 21, 1 AM $ 0.000177
-0.14%
$ 354,200 $ 61,935
Feb 21, 12 AM $ 0.000169
+1.56%
$ 338,020 $ 62,520
Feb 20, 11 PM $ 0.000167
-0.19%
$ 333,920 $ 62,419
Feb 20, 10 PM $ 0.000167
+0.01%
$ 334,540 $ 62,846
Feb 20, 9 PM $ 0.000167
+0.41%
$ 334,240 $ 62,959