OneMillionDollars Historical Data

OMD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000172
-0.08%
$ 344,160 $ 63,485
Feb 18, 9 PM $ 0.000172
-1.87%
$ 344,300 $ 63,413
Feb 18, 8 PM $ 0.000177
-0.03%
$ 354,260 $ 63,780
Feb 18, 7 PM $ 0.000177
-0.28%
$ 353,620 $ 64,200
Feb 18, 6 PM $ 0.000176
-0.43%
$ 350,820 $ 64,268
Feb 18, 5 PM $ 0.000177
+0.18%
$ 354,760 $ 64,083
Feb 18, 4 PM $ 0.000177
+0.03%
$ 354,280 $ 63,817
Feb 18, 3 PM $ 0.000177
+0.72%
$ 354,560 $ 64,095
Feb 18, 2 PM $ 0.000176
+0.27%
$ 352,080 $ 63,633
Feb 18, 1 PM $ 0.000176
+0.72%
$ 352,880 $ 62,651
Feb 18, 12 PM $ 0.000177
+2.88%
$ 353,560 $ 62,873
Feb 18, 11 AM $ 0.000173
-0.59%
$ 345,200 $ 62,394
Feb 18, 10 AM $ 0.000172
+0.07%
$ 343,400 $ 62,089
Feb 18, 9 AM $ 0.000174
-0.68%
$ 347,120 $ 62,645
Feb 18, 8 AM $ 0.000174
+1.78%
$ 348,760 $ 62,933
Feb 18, 7 AM $ 0.000171
-0.74%
$ 342,660 $ 62,556
Feb 18, 6 AM $ 0.000172
-0.24%
$ 344,120 $ 62,676
Feb 18, 5 AM $ 0.000172
+0.71%
$ 344,500 $ 62,856
Feb 18, 4 AM $ 0.000172
+0.68%
$ 344,340 $ 63,321
Feb 18, 3 AM $ 0.000172
+0.50%
$ 344,820 $ 63,631
Feb 18, 2 AM $ 0.000172
+0.43%
$ 344,800 $ 63,843
Feb 18, 1 AM $ 0.000172
+0.06%
$ 344,240 $ 64,649
Feb 18, 12 AM $ 0.000171
-0.06%
$ 341,400 $ 64,630
Feb 17, 11 PM $ 0.000171
-0.71%
$ 341,680 $ 63,710
Feb 17, 10 PM $ 0.000172
-0.69%
$ 343,820 $ 63,350
Feb 17, 9 PM $ 0.000173
-1.39%
$ 346,320 $ 63,492
Feb 17, 8 PM $ 0.000179
+0.38%
$ 358,760 $ 63,340
Feb 17, 7 PM $ 0.000178
+1.55%
$ 355,520 $ 62,878
Feb 17, 6 PM $ 0.000174
-0.29%
$ 348,000 $ 63,082
Feb 17, 5 PM $ 0.000175
+1.17%
$ 350,680 $ 62,980
Feb 17, 4 PM $ 0.000175
+0.69%
$ 350,800 $ 63,066
Feb 17, 3 PM $ 0.000175
+0.59%
$ 350,417 $ 62,823
Feb 17, 2 PM $ 0.000174
-0.18%
$ 348,380 $ 63,397
Feb 17, 1 PM $ 0.000175
+0.59%
$ 349,278 $ 64,134
Feb 17, 12 PM $ 0.000174
-0.01%
$ 348,300 $ 63,594
Feb 17, 11 AM $ 0.000174
-0.30%
$ 348,800 $ 63,587
Feb 17, 10 AM $ 0.000176
+2.45%
$ 352,700 $ 64,186
Feb 17, 9 AM $ 0.000172
-0.14%
$ 344,860 $ 63,833
Feb 17, 8 AM $ 0.000172
-1.84%
$ 344,220 $ 63,690
Feb 17, 7 AM $ 0.000175
+0.55%
$ 350,320 $ 63,439
Feb 17, 6 AM $ 0.000175
-0.11%
$ 350,960 $ 63,788
Feb 17, 5 AM $ 0.000175
-0.13%
$ 350,640 $ 64,044
Feb 17, 4 AM $ 0.000176
+1.15%
$ 352,420 $ 63,977
Feb 17, 3 AM $ 0.000174
-0.20%
$ 348,620 $ 64,149
Feb 17, 2 AM $ 0.000176
+0.53%
$ 351,360 $ 63,668
Feb 17, 1 AM $ 0.000175
-0.77%
$ 349,360 $ 63,871
Feb 17, 12 AM $ 0.000176
-1.24%
$ 351,240 $ 63,607
Feb 16, 11 PM $ 0.000179
+0.20%
$ 357,500 $ 63,458
Feb 16, 10 PM $ 0.000178
-1.45%
$ 356,160 $ 64,090
Feb 16, 9 PM $ 0.000181
-0.30%
$ 361,600 $ 64,496