OneMillionDollars Historical Data

OMD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000178
-1.45%
$ 356,160 $ 64,090
Feb 16, 9 PM $ 0.000181
-0.30%
$ 361,600 $ 64,496
Feb 16, 8 PM $ 0.00018
-0.19%
$ 360,920 $ 64,341
Feb 16, 7 PM $ 0.000181
+0.64%
$ 362,620 $ 64,530
Feb 16, 6 PM $ 0.00018
-0.09%
$ 360,300 $ 64,344
Feb 16, 5 PM $ 0.000181
+0.28%
$ 361,360 $ 64,696
Feb 16, 4 PM $ 0.00018
-0.65%
$ 360,240 $ 64,242
Feb 16, 3 PM $ 0.00018
-0.46%
$ 359,360 $ 64,845
Feb 16, 2 PM $ 0.000181
+0.40%
$ 361,680 $ 64,137
Feb 16, 1 PM $ 0.00018
-0.27%
$ 359,940 $ 64,410
Feb 16, 12 PM $ 0.00018
+1.10%
$ 359,800 $ 64,574
Feb 16, 11 AM $ 0.000177
-0.25%
$ 354,880 $ 64,820
Feb 16, 10 AM $ 0.000179
+1.72%
$ 357,500 $ 64,363
Feb 16, 9 AM $ 0.000175
-2.74%
$ 349,040 $ 64,529
Feb 16, 8 AM $ 0.00018
+0.81%
$ 359,860 $ 64,517
Feb 16, 7 AM $ 0.000178
+0.17%
$ 356,860 $ 64,472
Feb 16, 6 AM $ 0.00018
+2.48%
$ 360,000 $ 64,552
Feb 16, 5 AM $ 0.000177
-1.36%
$ 353,680 $ 65,068
Feb 16, 4 AM $ 0.000181
+0.09%
$ 362,320 $ 65,013
Feb 16, 3 AM $ 0.000179
-0.41%
$ 358,960 $ 64,643
Feb 16, 2 AM $ 0.000181
+0.68%
$ 361,920 $ 65,068
Feb 16, 1 AM $ 0.000181
+3.18%
$ 361,580 $ 65,242
Feb 16, 12 AM $ 0.000172
+0.56%
$ 343,020 $ 65,342
Feb 15, 11 PM $ 0.000171
-1.78%
$ 341,960 $ 65,716
Feb 15, 10 PM $ 0.000173
-0.55%
$ 346,180 $ 65,342
Feb 15, 9 PM $ 0.000176
-0.09%
$ 351,060 $ 64,977
Feb 15, 8 PM $ 0.000176
-1.73%
$ 352,680 $ 65,275
Feb 15, 7 PM $ 0.00018
+3.45%
$ 360,760 $ 65,832
Feb 15, 6 PM $ 0.000174
+0.06%
$ 347,320 $ 65,302
Feb 15, 5 PM $ 0.000174
-0.42%
$ 347,260 $ 65,358
Feb 15, 4 PM $ 0.000174
-1.31%
$ 348,860 $ 66,092
Feb 15, 3 PM $ 0.00018
+0.19%
$ 359,860 $ 65,795
Feb 15, 2 PM $ 0.000181
+0.79%
$ 362,300 $ 65,787
Feb 15, 1 PM $ 0.00018
-0.85%
$ 359,080 $ 65,298
Feb 15, 12 PM $ 0.000181
+0.34%
$ 362,240 $ 64,996
Feb 15, 11 AM $ 0.000181
+1.04%
$ 362,520 $ 64,635
Feb 15, 10 AM $ 0.00018
-0.25%
$ 359,620 $ 64,790
Feb 15, 9 AM $ 0.000181
+1.76%
$ 361,580 $ 64,924
Feb 15, 8 AM $ 0.000178
+0.33%
$ 355,740 $ 65,707
Feb 15, 7 AM $ 0.000178
+0.66%
$ 356,120 $ 65,898
Feb 15, 6 AM $ 0.000177
+0.12%
$ 354,460 $ 65,720
Feb 15, 5 AM $ 0.000179
-0.17%
$ 357,080 $ 65,233
Feb 15, 4 AM $ 0.000179
+0.08%
$ 357,920 $ 65,659
Feb 15, 3 AM $ 0.000178
-0.94%
$ 356,980 $ 66,153
Feb 15, 2 AM $ 0.00018
+0.27%
$ 360,500 $ 65,627
Feb 15, 1 AM $ 0.000181
+1.04%
$ 362,480 $ 65,319
Feb 15, 12 AM $ 0.00018
-0.49%
$ 360,440 $ 65,293
Feb 14, 11 PM $ 0.000179
-1.08%
$ 358,580 $ 64,874
Feb 14, 10 PM $ 0.000181
+0.42%
$ 361,960 $ 64,679
Feb 14, 9 PM $ 0.00018
-0.04%
$ 359,920 $ 65,103