OneMillionDollars Historical Data

OMD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000181
+0.42%
$ 361,960 $ 64,679
Feb 14, 9 PM $ 0.00018
-0.04%
$ 359,920 $ 65,103
Feb 14, 8 PM $ 0.000179
+3.13%
$ 358,740 $ 64,797
Feb 14, 7 PM $ 0.000174
-0.41%
$ 347,860 $ 64,127
Feb 14, 6 PM $ 0.00017
+0.04%
$ 340,260 $ 64,067
Feb 14, 5 PM $ 0.000169
-2.12%
$ 338,120 $ 63,556
Feb 14, 4 PM $ 0.000173
-1.52%
$ 345,440 $ 63,035
Feb 14, 3 PM $ 0.00017
-0.85%
$ 339,280 $ 62,783
Feb 14, 2 PM $ 0.00017
-1.68%
$ 340,940 $ 63,147
Feb 14, 1 PM $ 0.000178
+0.99%
$ 355,140 $ 63,435
Feb 14, 12 PM $ 0.000176
-1.05%
$ 351,880 $ 64,031
Feb 14, 11 AM $ 0.000178
+1.12%
$ 355,440 $ 64,239
Feb 14, 10 AM $ 0.000178
+1.01%
$ 355,380 $ 64,564
Feb 14, 9 AM $ 0.000176
+1.24%
$ 351,820 $ 64,334
Feb 14, 8 AM $ 0.000174
-0.14%
$ 347,040 $ 63,667
Feb 14, 7 AM $ 0.000173
-0.26%
$ 345,820 $ 63,279
Feb 14, 6 AM $ 0.000174
-0.07%
$ 347,060 $ 63,099
Feb 14, 5 AM $ 0.000173
-0.60%
$ 346,320 $ 62,902
Feb 14, 4 AM $ 0.000173
+0.14%
$ 346,880 $ 62,351
Feb 14, 3 AM $ 0.000174
-0.42%
$ 348,000 $ 62,240
Feb 14, 2 AM $ 0.000173
+0.73%
$ 346,060 $ 62,601
Feb 14, 1 AM $ 0.000171
+0.38%
$ 341,660 $ 62,829
Feb 14, 12 AM $ 0.000169
-2.88%
$ 338,340 $ 62,659
Feb 13, 11 PM $ 0.000172
-0.09%
$ 344,440 $ 62,855
Feb 13, 10 PM $ 0.000173
+0.42%
$ 346,680 $ 63,286
Feb 13, 9 PM $ 0.000172
+0.56%
$ 343,940 $ 62,694
Feb 13, 8 PM $ 0.000173
-0.40%
$ 346,380 $ 62,546
Feb 13, 7 PM $ 0.000173
-2.23%
$ 346,660 $ 62,476
Feb 13, 6 PM $ 0.000177
-0.62%
$ 353,040 $ 62,938
Feb 13, 5 PM $ 0.000175
+0.07%
$ 349,080 $ 62,735
Feb 13, 4 PM $ 0.000173
-0.66%
$ 345,800 $ 63,233
Feb 13, 3 PM $ 0.000174
+1.72%
$ 348,140 $ 63,832
Feb 13, 2 PM $ 0.000171
+0.10%
$ 341,380 $ 63,920
Feb 13, 1 PM $ 0.00017
+0.38%
$ 339,660 $ 63,416
Feb 13, 12 PM $ 0.000169
-0.41%
$ 338,320 $ 63,295
Feb 13, 11 AM $ 0.00017
-0.69%
$ 339,960 $ 63,085
Feb 13, 10 AM $ 0.000171
+0.02%
$ 342,100 $ 62,956
Feb 13, 9 AM $ 0.00017
-0.28%
$ 340,160 $ 62,972
Feb 13, 8 AM $ 0.000169
+3.72%
$ 338,600 $ 63,215
Feb 13, 7 AM $ 0.000165
-1.63%
$ 329,040 $ 63,255
Feb 13, 6 AM $ 0.00017
-0.11%
$ 340,800 $ 63,742
Feb 13, 5 AM $ 0.000171
+0.55%
$ 342,880 $ 63,445
Feb 13, 4 AM $ 0.000172
+1.02%
$ 344,940 $ 63,504
Feb 13, 3 AM $ 0.000172
+1.27%
$ 344,900 $ 63,256
Feb 13, 2 AM $ 0.000171
-0.69%
$ 341,740 $ 63,039
Feb 13, 1 AM $ 0.000172
-0.22%
$ 343,920 $ 62,854
Feb 13, 12 AM $ 0.00017
-0.28%
$ 341,000 $ 63,056
Feb 12, 11 PM $ 0.000171
-0.76%
$ 341,440 $ 62,886
Feb 12, 10 PM $ 0.00017
-0.95%
$ 340,780 $ 62,537
Feb 12, 9 PM $ 0.000172
+0.79%
$ 343,980 $ 63,108