OneMillionDollars Historical Data

OMD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000172
+0.79%
$ 343,980 $ 63,108
Feb 12, 8 PM $ 0.00017
+1.70%
$ 340,920 $ 62,975
Feb 12, 7 PM $ 0.000167
+0.31%
$ 334,400 $ 63,077
Feb 12, 6 PM $ 0.000167
-1.41%
$ 333,260 $ 63,036
Feb 12, 5 PM $ 0.000169
+0.00%
$ 337,180 $ 63,391
Feb 12, 4 PM $ 0.000169
-2.08%
$ 337,171 $ 62,982
Feb 12, 3 PM $ 0.000172
+3.00%
$ 343,600 $ 63,114
Feb 12, 2 PM $ 0.000166
+0.11%
$ 331,300 $ 62,806
Feb 12, 1 PM $ 0.000166
-0.86%
$ 331,460 $ 63,273
Feb 12, 12 PM $ 0.000166
-2.94%
$ 332,880 $ 63,421
Feb 12, 10 AM $ 0.000162
-0.71%
$ 323,800 $ 62,851
Feb 12, 9 AM $ 0.000162
-1.86%
$ 324,480 $ 62,717
Feb 12, 8 AM $ 0.000171
-0.18%
$ 341,620 $ 62,410
Feb 12, 7 AM $ 0.00017
-2.20%
$ 340,140 $ 62,309
Feb 12, 6 AM $ 0.000174
+2.65%
$ 347,460 $ 62,003
Feb 12, 5 AM $ 0.00017
+0.84%
$ 339,800 $ 62,371
Feb 12, 4 AM $ 0.000168
-0.33%
$ 336,540 $ 62,097
Feb 12, 3 AM $ 0.000169
-0.68%
$ 338,820 $ 62,391
Feb 12, 2 AM $ 0.00017
+0.64%
$ 339,900 $ 61,952
Feb 12, 1 AM $ 0.000171
+3.44%
$ 341,740 $ 61,544
Feb 12, 12 AM $ 0.000165
-0.03%
$ 330,860 $ 61,479
Feb 11, 11 PM $ 0.000166
-0.54%
$ 332,040 $ 61,896
Feb 11, 10 PM $ 0.000167
-0.48%
$ 333,840 $ 61,830
Feb 11, 9 PM $ 0.000169
+0.00%
$ 337,700 $ 61,316
Feb 11, 8 PM $ 0.000169
+0.72%
$ 337,700 $ 61,154
Feb 11, 7 PM $ 0.000167
-1.20%
$ 334,040 $ 61,078
Feb 11, 6 PM $ 0.000169
+0.43%
$ 338,100 $ 60,815
Feb 11, 5 PM $ 0.000168
+0.11%
$ 336,620 $ 60,929
Feb 11, 4 PM $ 0.000169
-0.73%
$ 337,820 $ 61,383
Feb 11, 3 PM $ 0.00017
-0.07%
$ 339,480 $ 60,569
Feb 11, 2 PM $ 0.00017
+0.11%
$ 340,368 $ 60,979
Feb 11, 1 PM $ 0.00017
+0.55%
$ 340,840 $ 59,729
Feb 11, 12 PM $ 0.000167
-0.57%
$ 333,260 $ 59,601
Feb 11, 11 AM $ 0.000167
-2.53%
$ 334,660 $ 59,011
Feb 11, 10 AM $ 0.000171
-0.21%
$ 341,640 $ 59,796
Feb 11, 9 AM $ 0.000171
+0.59%
$ 341,860 $ 60,383
Feb 11, 8 AM $ 0.000172
+3.51%
$ 343,160 $ 60,289
Feb 11, 7 AM $ 0.000169
+0.27%
$ 338,900 $ 60,655
Feb 11, 6 AM $ 0.000164
-0.55%
$ 328,960 $ 60,359
Feb 11, 5 AM $ 0.000165
+0.71%
$ 330,180 $ 60,331
Feb 11, 4 AM $ 0.000165
+3.40%
$ 330,740 $ 60,707
Feb 11, 3 AM $ 0.000161
-1.89%
$ 322,160 $ 60,521
Feb 11, 2 AM $ 0.000164
+2.38%
$ 328,220 $ 61,287
Feb 11, 1 AM $ 0.000162
-1.70%
$ 323,320 $ 61,800
Feb 11, 12 AM $ 0.000165
-1.02%
$ 330,040 $ 61,762
Feb 10, 11 PM $ 0.000169
+0.54%
$ 337,860 $ 61,477
Feb 10, 10 PM $ 0.000169
+1.06%
$ 337,080 $ 61,183
Feb 10, 9 PM $ 0.000169
-2.38%
$ 337,720 $ 61,504
Feb 10, 8 PM $ 0.000172
-0.39%
$ 344,480 $ 62,121
Feb 10, 7 PM $ 0.000173
+1.65%
$ 345,100 $ 62,323