OneMillionDollars Historical Data

OMD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000172
-0.39%
$ 344,480 $ 62,121
Feb 10, 7 PM $ 0.000173
+1.65%
$ 345,100 $ 62,323
Feb 10, 6 PM $ 0.000169
-1.27%
$ 337,640 $ 62,440
Feb 10, 5 PM $ 0.00017
+1.98%
$ 340,820 $ 62,433
Feb 10, 4 PM $ 0.000167
-2.34%
$ 334,200 $ 62,076
Feb 10, 3 PM $ 0.000172
+0.59%
$ 344,420 $ 62,452
Feb 10, 2 PM $ 0.000171
-1.49%
$ 341,800 $ 62,414
Feb 10, 1 PM $ 0.000174
-0.30%
$ 348,840 $ 62,931
Feb 10, 12 PM $ 0.000175
+4.79%
$ 350,760 $ 63,140
Feb 10, 11 AM $ 0.000167
-1.38%
$ 333,400 $ 63,537
Feb 10, 10 AM $ 0.00017
-2.20%
$ 339,300 $ 63,168
Feb 10, 9 AM $ 0.000173
+2.15%
$ 345,240 $ 63,068
Feb 10, 8 AM $ 0.000169
-0.79%
$ 337,720 $ 63,140
Feb 10, 7 AM $ 0.000171
+0.87%
$ 341,140 $ 62,720
Feb 10, 6 AM $ 0.000171
-0.22%
$ 341,380 $ 62,980
Feb 10, 5 AM $ 0.000171
+0.46%
$ 342,120 $ 62,692
Feb 10, 4 AM $ 0.000171
+0.51%
$ 341,380 $ 62,598
Feb 10, 3 AM $ 0.000169
-0.99%
$ 338,580 $ 62,625
Feb 10, 2 AM $ 0.000169
+0.18%
$ 338,960 $ 62,082
Feb 10, 1 AM $ 0.000171
+0.99%
$ 341,180 $ 62,267
Feb 10, 12 AM $ 0.000169
-0.04%
$ 338,620 $ 62,508
Feb 9, 11 PM $ 0.00017
+0.37%
$ 339,980 $ 62,503
Feb 9, 10 PM $ 0.000171
+0.82%
$ 341,140 $ 63,206
Feb 9, 9 PM $ 0.000171
+0.98%
$ 341,580 $ 63,166
Feb 9, 8 PM $ 0.00017
-3.38%
$ 339,980 $ 62,825
Feb 9, 7 PM $ 0.000177
+0.03%
$ 353,340 $ 63,302
Feb 9, 6 PM $ 0.000175
+0.76%
$ 349,140 $ 63,690
Feb 9, 5 PM $ 0.000173
-0.23%
$ 345,460 $ 64,006
Feb 9, 4 PM $ 0.000174
+0.72%
$ 348,400 $ 64,096
Feb 9, 3 PM $ 0.000173
-0.56%
$ 345,540 $ 64,021
Feb 9, 2 PM $ 0.000174
+0.32%
$ 347,500 $ 64,540
Feb 9, 1 PM $ 0.000174
+0.15%
$ 347,940 $ 64,682
Feb 9, 12 PM $ 0.000175
+1.35%
$ 349,040 $ 64,654
Feb 9, 11 AM $ 0.000172
+0.33%
$ 343,260 $ 64,899
Feb 9, 10 AM $ 0.000171
+0.10%
$ 341,300 $ 65,003
Feb 9, 9 AM $ 0.000171
-1.87%
$ 341,840 $ 64,770
Feb 9, 8 AM $ 0.000174
+0.97%
$ 347,220 $ 64,939
Feb 9, 7 AM $ 0.000171
-0.02%
$ 342,620 $ 65,522
Feb 9, 6 AM $ 0.000172
-0.66%
$ 343,240 $ 65,390
Feb 9, 5 AM $ 0.000173
+0.13%
$ 345,440 $ 65,603
Feb 9, 4 AM $ 0.000172
-0.14%
$ 344,500 $ 65,475
Feb 9, 3 AM $ 0.000173
+0.31%
$ 345,320 $ 65,689
Feb 9, 2 AM $ 0.000172
-0.20%
$ 343,700 $ 66,060
Feb 9, 1 AM $ 0.000171
-0.20%
$ 342,680 $ 66,009
Feb 9, 12 AM $ 0.000172
+0.11%
$ 343,380 $ 65,959
Feb 8, 11 PM $ 0.000173
+0.71%
$ 345,020 $ 66,144
Feb 8, 9 PM $ 0.000183
+0.54%
$ 366,360 $ 65,936
Feb 8, 8 PM $ 0.000183
+0.81%
$ 365,280 $ 66,002
Feb 8, 7 PM $ 0.000183
+0.39%
$ 366,800 $ 65,498
Feb 8, 6 PM $ 0.000181
+0.00%
$ 362,380 $ 65,723