OneMillionDollars Historical Data

OMD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000181
+0.00%
$ 362,380 $ 65,723
Feb 8, 5 PM $ 0.000181
-1.05%
$ 362,860 $ 65,468
Feb 8, 4 PM $ 0.000182
+0.10%
$ 363,920 $ 65,374
Feb 8, 3 PM $ 0.000183
+0.59%
$ 366,080 $ 66,047
Feb 8, 2 PM $ 0.000183
+1.24%
$ 365,960 $ 66,114
Feb 8, 1 PM $ 0.00018
-0.07%
$ 360,280 $ 65,900
Feb 8, 12 PM $ 0.000183
-1.10%
$ 366,580 $ 65,880
Feb 8, 11 AM $ 0.000179
-0.57%
$ 357,880 $ 66,088
Feb 8, 10 AM $ 0.000176
-1.87%
$ 351,760 $ 65,881
Feb 8, 9 AM $ 0.00018
-1.04%
$ 360,420 $ 65,978
Feb 8, 8 AM $ 0.000182
+0.00%
$ 364,180 $ 65,815
Feb 8, 7 AM $ 0.000182
-0.01%
$ 364,180 $ 66,268
Feb 8, 6 AM $ 0.000182
-1.59%
$ 364,220 $ 66,514
Feb 8, 5 AM $ 0.000184
-0.86%
$ 367,220 $ 66,937
Feb 8, 4 AM $ 0.000183
-0.68%
$ 366,860 $ 67,056
Feb 8, 3 AM $ 0.000185
+0.04%
$ 369,560 $ 66,654
Feb 8, 2 AM $ 0.000184
+0.86%
$ 368,760 $ 66,186
Feb 8, 1 AM $ 0.000183
+0.57%
$ 366,360 $ 65,745
Feb 8, 12 AM $ 0.000182
-2.11%
$ 364,600 $ 65,843
Feb 7, 11 PM $ 0.000187
-0.37%
$ 374,280 $ 66,105
Feb 7, 10 PM $ 0.000186
+0.75%
$ 371,200 $ 65,940
Feb 7, 9 PM $ 0.000184
+1.28%
$ 367,260 $ 66,190
Feb 7, 8 PM $ 0.000183
+0.48%
$ 365,180 $ 66,048
Feb 7, 7 PM $ 0.000182
-0.54%
$ 363,460 $ 66,311
Feb 7, 6 PM $ 0.000183
+0.58%
$ 365,440 $ 65,854
Feb 7, 5 PM $ 0.000182
+0.55%
$ 365,000 $ 65,773
Feb 7, 4 PM $ 0.000182
+0.32%
$ 363,482 $ 65,808
Feb 7, 3 PM $ 0.000181
-0.34%
$ 362,700 $ 65,741
Feb 7, 2 PM $ 0.000182
+3.04%
$ 364,840 $ 64,864
Feb 7, 1 PM $ 0.000179
+4.10%
$ 358,180 $ 65,228
Feb 7, 12 PM $ 0.000173
-1.85%
$ 345,060 $ 65,249
Feb 7, 11 AM $ 0.000177
+0.59%
$ 354,820 $ 64,948
Feb 7, 10 AM $ 0.000178
+0.24%
$ 355,180 $ 65,217
Feb 7, 9 AM $ 0.00018
-2.11%
$ 359,200 $ 65,167
Feb 7, 8 AM $ 0.000185
+0.54%
$ 370,640 $ 65,096
Feb 7, 7 AM $ 0.000184
-0.28%
$ 368,180 $ 64,619
Feb 7, 6 AM $ 0.000179
+0.52%
$ 358,880 $ 65,155
Feb 7, 5 AM $ 0.000178
-0.32%
$ 355,780 $ 64,885
Feb 7, 4 AM $ 0.000179
+0.77%
$ 358,240 $ 65,184
Feb 7, 3 AM $ 0.000178
+2.30%
$ 355,280 $ 65,560
Feb 7, 2 AM $ 0.000174
-0.90%
$ 347,820 $ 65,605
Feb 7, 1 AM $ 0.000175
+1.81%
$ 349,560 $ 66,200
Feb 7, 12 AM $ 0.000171
-0.04%
$ 341,800 $ 66,314
Feb 6, 11 PM $ 0.000172
+0.56%
$ 343,040 $ 66,098
Feb 6, 10 PM $ 0.000169
+0.31%
$ 338,200 $ 66,033
Feb 6, 9 PM $ 0.000169
-0.93%
$ 338,080 $ 65,715
Feb 6, 8 PM $ 0.000175
+0.59%
$ 349,900 $ 65,737
Feb 6, 7 PM $ 0.000175
+0.80%
$ 350,000 $ 65,376
Feb 6, 6 PM $ 0.000175
+0.62%
$ 350,220 $ 65,114
Feb 6, 5 PM $ 0.000175
-2.49%
$ 349,521 $ 65,613