OneMillionDollars Historical Data

OMD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000175
+0.62%
$ 350,220 $ 65,114
Feb 6, 5 PM $ 0.000175
-2.49%
$ 349,521 $ 65,613
Feb 6, 4 PM $ 0.000178
-1.03%
$ 356,340 $ 65,157
Feb 6, 3 PM $ 0.000179
+2.67%
$ 358,280 $ 65,098
Feb 6, 2 PM $ 0.000179
-0.06%
$ 358,294 $ 65,552
Feb 6, 1 PM $ 0.000179
+0.01%
$ 358,100 $ 65,340
Feb 6, 12 PM $ 0.000178
-3.09%
$ 356,300 $ 64,878
Feb 6, 11 AM $ 0.00018
-0.56%
$ 359,760 $ 63,986
Feb 6, 10 AM $ 0.000181
+5.57%
$ 362,420 $ 63,641
Feb 6, 9 AM $ 0.000173
+0.66%
$ 345,140 $ 63,376
Feb 6, 8 AM $ 0.000171
-1.73%
$ 342,344 $ 63,864
Feb 6, 7 AM $ 0.000175
-0.38%
$ 349,413 $ 63,603
Feb 6, 6 AM $ 0.000174
+0.14%
$ 348,360 $ 62,941
Feb 6, 5 AM $ 0.000174
-0.96%
$ 347,396 $ 62,930
Feb 6, 4 AM $ 0.000176
+0.66%
$ 352,620 $ 62,499
Feb 6, 3 AM $ 0.000176
+0.03%
$ 351,888 $ 62,194
Feb 6, 2 AM $ 0.000177
+0.43%
$ 353,026 $ 62,701
Feb 6, 1 AM $ 0.000175
-1.63%
$ 350,680 $ 61,959
Feb 6, 12 AM $ 0.000178
-1.46%
$ 356,081 $ 61,853
Feb 5, 11 PM $ 0.000181
+5.29%
$ 361,751 $ 61,524
Feb 5, 10 PM $ 0.000172
+1.06%
$ 343,960 $ 61,737
Feb 5, 9 PM $ 0.000171
-0.06%
$ 341,185 $ 62,488
Feb 5, 8 PM $ 0.00017
-0.70%
$ 340,167 $ 62,783
Feb 5, 7 PM $ 0.000174
-0.58%
$ 347,694 $ 62,006
Feb 5, 6 PM $ 0.000171
-0.03%
$ 341,340 $ 62,107
Feb 5, 5 PM $ 0.000171
+1.18%
$ 341,593 $ 61,568
Feb 5, 4 PM $ 0.00017
+0.04%
$ 340,594 $ 61,659
Feb 5, 3 PM $ 0.00017
-0.74%
$ 339,556 $ 61,696
Feb 5, 2 PM $ 0.000171
-0.26%
$ 341,134 $ 62,294
Feb 5, 1 PM $ 0.000171
+0.69%
$ 342,140 $ 61,729
Feb 5, 12 PM $ 0.000171
-0.01%
$ 341,120 $ 61,810
Feb 5, 11 AM $ 0.000171
-2.82%
$ 341,120 $ 62,584
Feb 5, 10 AM $ 0.000175
+1.78%
$ 350,060 $ 62,847
Feb 5, 9 AM $ 0.000173
+3.14%
$ 347,000 $ 62,993
Feb 5, 8 AM $ 0.00017
+0.76%
$ 339,840 $ 63,023
Feb 5, 7 AM $ 0.000168
-0.25%
$ 336,640 $ 62,990
Feb 5, 6 AM $ 0.000169
+1.56%
$ 338,760 $ 63,341
Feb 5, 5 AM $ 0.000166
-0.10%
$ 332,140 $ 62,930
Feb 5, 4 AM $ 0.000166
-3.20%
$ 332,480 $ 63,412
Feb 5, 3 AM $ 0.000172
+1.50%
$ 343,480 $ 64,151
Feb 5, 2 AM $ 0.000169
+0.97%
$ 338,420 $ 63,837
Feb 5, 1 AM $ 0.000168
+2.11%
$ 336,040 $ 64,042
Feb 5, 12 AM $ 0.000167
+0.45%
$ 333,454 $ 63,783
Feb 4, 11 PM $ 0.000165
-2.32%
$ 330,360 $ 64,217
Feb 4, 10 PM $ 0.000168
-2.59%
$ 335,360 $ 64,370
Feb 4, 9 PM $ 0.000171
+0.21%
$ 342,431 $ 63,280
Feb 4, 8 PM $ 0.00017
-3.53%
$ 340,420 $ 63,038
Feb 4, 7 PM $ 0.000176
+3.56%
$ 351,900 $ 63,559
Feb 4, 6 PM $ 0.000169
-0.13%
$ 338,792 $ 63,676
Feb 4, 5 PM $ 0.000169
+0.60%
$ 338,360 $ 63,984