OneMillionDollars Historical Data

OMD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000132
+0.60%
$ 263,080 $ 43,835
May 27, 11 AM $ 0.000131
+0.45%
$ 262,420 $ 43,407
May 27, 10 AM $ 0.000131
-1.01%
$ 261,280 $ 42,901
May 27, 9 AM $ 0.000132
+1.68%
$ 263,660 $ 42,816
May 27, 8 AM $ 0.00013
+0.63%
$ 260,200 $ 42,614
May 27, 7 AM $ 0.000129
-2.69%
$ 257,160 $ 42,864
May 27, 6 AM $ 0.000132
+1.70%
$ 263,340 $ 42,109
May 27, 5 AM $ 0.00013
+1.74%
$ 260,380 $ 41,797
May 27, 4 AM $ 0.000128
+1.96%
$ 256,540 $ 41,748
May 27, 3 AM $ 0.000126
+0.17%
$ 252,420 $ 41,309
May 27, 2 AM $ 0.000126
+0.92%
$ 251,400 $ 40,965
May 27, 1 AM $ 0.000124
-0.20%
$ 247,720 $ 41,284
May 27, 12 AM $ 0.000124
-0.17%
$ 248,320 $ 41,137
May 26, 11 PM $ 0.000125
+0.19%
$ 249,040 $ 41,103
May 26, 10 PM $ 0.000124
+0.99%
$ 248,700 $ 41,028
May 26, 9 PM $ 0.000123
-0.21%
$ 245,560 $ 41,415
May 26, 8 PM $ 0.000123
-2.08%
$ 246,320 $ 41,778
May 26, 7 PM $ 0.000126
+1.32%
$ 251,320 $ 41,693
May 26, 6 PM $ 0.000123
+2.43%
$ 246,980 $ 41,500
May 26, 5 PM $ 0.000121
+0.94%
$ 242,820 $ 41,142
May 26, 4 PM $ 0.000121
-0.56%
$ 242,020 $ 41,438
May 26, 3 PM $ 0.000122
-1.21%
$ 244,280 $ 41,242
May 26, 2 PM $ 0.000124
-0.42%
$ 247,040 $ 40,851
May 26, 1 PM $ 0.000123
-0.41%
$ 246,620 $ 40,805
May 26, 12 PM $ 0.000123
+1.20%
$ 246,820 $ 40,796
May 26, 11 AM $ 0.000122
+0.16%
$ 243,520 $ 40,894
May 26, 10 AM $ 0.000122
-1.59%
$ 243,140 $ 41,242
May 26, 9 AM $ 0.000123
+0.96%
$ 245,820 $ 41,306
May 26, 8 AM $ 0.000122
-1.33%
$ 243,440 $ 41,103
May 26, 7 AM $ 0.000123
+0.65%
$ 246,420 $ 40,993
May 26, 6 AM $ 0.000123
+0.81%
$ 245,140 $ 41,106
May 26, 5 AM $ 0.000121
-0.95%
$ 242,640 $ 41,544
May 26, 4 AM $ 0.000123
-0.37%
$ 245,340 $ 41,036
May 26, 3 AM $ 0.000123
-1.54%
$ 246,080 $ 41,508
May 26, 2 AM $ 0.000125
+0.06%
$ 250,220 $ 41,636
May 26, 1 AM $ 0.000125
+0.95%
$ 250,080 $ 41,067
May 26, 12 AM $ 0.000124
-0.27%
$ 247,380 $ 41,015
May 25, 11 PM $ 0.000124
-1.07%
$ 247,700 $ 41,505
May 25, 10 PM $ 0.000127
-0.13%
$ 253,840 $ 41,457
May 25, 9 PM $ 0.000127
-0.02%
$ 253,320 $ 40,847
May 25, 8 PM $ 0.000127
+2.67%
$ 253,160 $ 40,634
May 25, 7 PM $ 0.000123
+0.49%
$ 246,560 $ 40,796
May 25, 6 PM $ 0.000122
+1.23%
$ 244,720 $ 40,939
May 25, 5 PM $ 0.000123
+1.99%
$ 246,480 $ 40,836
May 25, 4 PM $ 0.000122
-0.09%
$ 243,920 $ 40,793
May 25, 3 PM $ 0.000122
-0.79%
$ 243,640 $ 41,076
May 25, 2 PM $ 0.000123
+0.30%
$ 245,900 $ 41,096
May 25, 1 PM $ 0.000123
+3.53%
$ 246,160 $ 40,767
May 25, 12 PM $ 0.000118
+0.21%
$ 236,700 $ 40,823
May 25, 11 AM $ 0.000119
-0.93%
$ 237,080 $ 40,534