OneMillionDollars Historical Data

OMD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000169
+0.60%
$ 338,360 $ 63,984
Feb 4, 4 PM $ 0.000168
-2.30%
$ 336,380 $ 64,546
Feb 4, 3 PM $ 0.000172
+0.20%
$ 344,620 $ 64,029
Feb 4, 2 PM $ 0.000171
-1.62%
$ 342,440 $ 63,442
Feb 4, 1 PM $ 0.000173
-0.49%
$ 346,360 $ 63,819
Feb 4, 12 PM $ 0.000174
+0.69%
$ 348,100 $ 64,224
Feb 4, 11 AM $ 0.000173
+1.46%
$ 345,200 $ 64,078
Feb 4, 10 AM $ 0.00017
-0.49%
$ 339,020 $ 63,971
Feb 4, 9 AM $ 0.000169
-0.44%
$ 338,220 $ 63,942
Feb 4, 8 AM $ 0.000165
+0.25%
$ 330,260 $ 63,673
Feb 4, 7 AM $ 0.000165
-1.19%
$ 330,260 $ 63,432
Feb 4, 6 AM $ 0.000167
-1.19%
$ 333,260 $ 62,880
Feb 4, 5 AM $ 0.000169
-0.16%
$ 338,920 $ 63,640
Feb 4, 4 AM $ 0.00017
-0.72%
$ 339,080 $ 63,413
Feb 4, 3 AM $ 0.000169
-4.89%
$ 338,000 $ 63,175
Feb 4, 2 AM $ 0.000177
+0.25%
$ 353,220 $ 63,105
Feb 4, 1 AM $ 0.000176
+1.56%
$ 351,980 $ 63,105
Feb 4, 12 AM $ 0.000171
+0.00%
$ 342,800 $ 63,141
Feb 3, 11 PM $ 0.00017
-0.54%
$ 339,240 $ 62,665
Feb 3, 10 PM $ 0.000173
+0.95%
$ 346,660 $ 62,469
Feb 3, 9 PM $ 0.000173
-0.90%
$ 346,900 $ 62,923
Feb 3, 8 PM $ 0.000176
+0.38%
$ 352,620 $ 63,068
Feb 3, 7 PM $ 0.000176
-1.32%
$ 351,640 $ 62,586
Feb 3, 6 PM $ 0.000178
+0.76%
$ 356,500 $ 63,116
Feb 3, 5 PM $ 0.000177
+0.87%
$ 354,160 $ 63,187
Feb 3, 4 PM $ 0.000176
-0.32%
$ 352,360 $ 62,377
Feb 3, 3 PM $ 0.000175
-0.98%
$ 350,860 $ 62,802
Feb 3, 2 PM $ 0.000176
+1.36%
$ 352,120 $ 63,559
Feb 3, 1 PM $ 0.000173
+1.40%
$ 346,460 $ 63,202
Feb 3, 12 PM $ 0.000172
+0.12%
$ 344,680 $ 62,998
Feb 3, 11 AM $ 0.000171
-0.61%
$ 342,600 $ 63,667
Feb 3, 10 AM $ 0.000172
+0.64%
$ 344,100 $ 63,706
Feb 3, 9 AM $ 0.00017
+1.43%
$ 340,980 $ 63,627
Feb 3, 8 AM $ 0.000168
-1.91%
$ 336,720 $ 63,500
Feb 3, 7 AM $ 0.000172
-0.21%
$ 344,360 $ 63,962
Feb 3, 6 AM $ 0.000173
-2.97%
$ 345,760 $ 64,653
Feb 3, 5 AM $ 0.000179
+0.42%
$ 357,160 $ 64,512
Feb 3, 4 AM $ 0.000172
+1.11%
$ 344,360 $ 64,351
Feb 3, 3 AM $ 0.000169
-0.46%
$ 338,880 $ 63,791
Feb 3, 2 AM $ 0.00017
-1.78%
$ 340,800 $ 63,841
Feb 3, 1 AM $ 0.000175
-1.18%
$ 349,900 $ 63,476
Feb 3, 12 AM $ 0.000179
+0.69%
$ 357,621 $ 63,716
Feb 2, 11 PM $ 0.000178
+2.12%
$ 356,242 $ 64,234
Feb 2, 10 PM $ 0.000169
+0.26%
$ 337,940 $ 64,117
Feb 2, 9 PM $ 0.000169
-2.62%
$ 338,606 $ 64,676
Feb 2, 8 PM $ 0.000172
-3.16%
$ 343,624 $ 64,842
Feb 2, 7 PM $ 0.000177
+2.13%
$ 354,442 $ 64,661
Feb 2, 6 PM $ 0.000175
-3.33%
$ 349,240 $ 64,848
Feb 2, 5 PM $ 0.000182
+2.22%
$ 363,140 $ 65,193
Feb 2, 4 PM $ 0.000178
-0.07%
$ 356,500 $ 65,722