OneMillionDollars Historical Data

OMD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000182
+2.22%
$ 363,140 $ 65,193
Feb 2, 4 PM $ 0.000178
-0.07%
$ 356,500 $ 65,722
Feb 2, 3 PM $ 0.000178
+0.30%
$ 356,320 $ 65,534
Feb 2, 2 PM $ 0.000179
+0.49%
$ 358,480 $ 65,915
Feb 2, 1 PM $ 0.000178
-0.36%
$ 356,721 $ 65,985
Feb 2, 12 PM $ 0.000179
+1.85%
$ 358,200 $ 66,042
Feb 2, 11 AM $ 0.000177
-0.02%
$ 353,340 $ 65,900
Feb 2, 10 AM $ 0.000177
-1.22%
$ 353,400 $ 66,707
Feb 2, 9 AM $ 0.000178
-1.79%
$ 355,960 $ 66,643
Feb 2, 8 AM $ 0.000181
+1.39%
$ 361,580 $ 67,007
Feb 2, 7 AM $ 0.000178
+0.30%
$ 356,360 $ 67,082
Feb 2, 6 AM $ 0.000177
-0.51%
$ 354,360 $ 66,657
Feb 2, 5 AM $ 0.000178
+1.44%
$ 356,300 $ 66,603
Feb 2, 4 AM $ 0.000176
-0.91%
$ 352,960 $ 66,911
Feb 2, 3 AM $ 0.000179
-0.34%
$ 357,760 $ 67,603
Feb 2, 2 AM $ 0.000179
-1.42%
$ 358,260 $ 67,819
Feb 2, 1 AM $ 0.00018
-2.27%
$ 359,540 $ 68,487
Feb 2, 12 AM $ 0.000184
+2.00%
$ 368,800 $ 68,973
Feb 1, 11 PM $ 0.000181
+1.27%
$ 361,300 $ 68,897
Feb 1, 10 PM $ 0.00018
+2.55%
$ 359,680 $ 69,196
Feb 1, 9 PM $ 0.000174
-2.38%
$ 348,820 $ 69,742
Feb 1, 8 PM $ 0.000177
-0.22%
$ 354,360 $ 70,117
Feb 1, 7 PM $ 0.000182
+0.10%
$ 364,110 $ 70,843
Feb 1, 6 PM $ 0.000182
+0.39%
$ 363,751 $ 70,673
Feb 1, 5 PM $ 0.000181
-1.92%
$ 362,552 $ 70,382
Feb 1, 4 PM $ 0.000185
+0.83%
$ 369,427 $ 70,208
Feb 1, 3 PM $ 0.000183
+1.92%
$ 366,389 $ 70,331
Feb 1, 2 PM $ 0.00018
-0.65%
$ 359,494 $ 70,734
Feb 1, 1 PM $ 0.000181
+3.71%
$ 361,820 $ 70,694
Feb 1, 12 PM $ 0.000175
-2.98%
$ 350,979 $ 71,105
Feb 1, 11 AM $ 0.000181
-1.16%
$ 364,470 $ 70,582
Feb 1, 10 AM $ 0.000174
-0.07%
$ 348,600 $ 70,351
Feb 1, 9 AM $ 0.000179
+0.00%
$ 359,000 $ 70,632
Feb 1, 8 AM $ 0.00018
-3.85%
$ 359,014 $ 70,333
Feb 1, 6 AM $ 0.00018
-0.09%
$ 359,040 $ 69,942
Feb 1, 5 AM $ 0.00018
-0.66%
$ 359,040 $ 70,151
Feb 1, 4 AM $ 0.000181
-0.60%
$ 361,412 $ 70,395
Feb 1, 3 AM $ 0.000182
+0.00%
$ 363,611 $ 70,485
Feb 1, 2 AM $ 0.000182
-0.87%
$ 363,611 $ 70,637
Feb 1, 1 AM $ 0.000183
+0.38%
$ 366,809 $ 71,134
Feb 1, 12 AM $ 0.000183
+0.88%
$ 365,410 $ 70,541
Jan 31, 11 PM $ 0.000181
+0.82%
$ 362,212 $ 70,656
Jan 31, 10 PM $ 0.00018
-2.96%
$ 359,260 $ 70,672
Jan 31, 9 PM $ 0.000179
-4.38%
$ 357,040 $ 70,631
Jan 31, 8 PM $ 0.000178
+8.90%
$ 355,400 $ 70,688
Jan 31, 7 PM $ 0.000163
+0.04%
$ 326,480 $ 69,801
Jan 31, 6 PM $ 0.000163
-9.55%
$ 326,520 $ 70,142
Jan 31, 5 PM $ 0.00018
-1.37%
$ 361,000 $ 70,186
Jan 31, 4 PM $ 0.000183
+0.00%
$ 366,000 $ 70,650
Jan 31, 3 PM $ 0.000183
-1.88%
$ 365,980 $ 70,572