OneMillionDollars Historical Data

OMD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000183
-1.88%
$ 365,980 $ 70,572
Jan 31, 2 PM $ 0.000186
+3.38%
$ 373,000 $ 69,739
Jan 31, 1 PM $ 0.00018
-3.53%
$ 360,800 $ 70,017
Jan 31, 12 PM $ 0.000187
-2.60%
$ 374,000 $ 70,334
Jan 31, 9 AM $ 0.000192
+2.73%
$ 384,220 $ 71,059
Jan 31, 8 AM $ 0.000187
-0.06%
$ 373,760 $ 71,813
Jan 31, 7 AM $ 0.000173
-3.17%
$ 345,840 $ 71,826
Jan 31, 6 AM $ 0.000179
-4.70%
$ 357,380 $ 72,726
Jan 31, 5 AM $ 0.000187
+0.00%
$ 375,000 $ 72,948
Jan 31, 4 AM $ 0.000187
-3.41%
$ 374,760 $ 73,083
Jan 31, 3 AM $ 0.000194
+2.11%
$ 388,000 $ 72,689
Jan 31, 2 AM $ 0.00019
-1.04%
$ 380,000 $ 72,047
Jan 31, 1 AM $ 0.000192
+1.05%
$ 384,000 $ 70,967
Jan 31, 12 AM $ 0.00019
-0.52%
$ 380,000 $ 71,393
Jan 30, 11 PM $ 0.000191
-1.55%
$ 381,989 $ 72,043
Jan 30, 10 PM $ 0.000194
+0.01%
$ 387,997 $ 72,305
Jan 30, 9 PM $ 0.000194
-2.93%
$ 387,957 $ 72,387
Jan 30, 8 PM $ 0.0002
+1.46%
$ 399,674 $ 72,193
Jan 30, 7 PM $ 0.000197
+1.90%
$ 393,925 $ 72,062
Jan 30, 6 PM $ 0.000193
-1.79%
$ 386,584 $ 71,466
Jan 30, 5 PM $ 0.000197
-1.85%
$ 393,626 $ 71,718
Jan 30, 4 PM $ 0.000201
+3.73%
$ 401,046 $ 71,587
Jan 30, 3 PM $ 0.000193
+3.60%
$ 386,620 $ 71,265
Jan 30, 2 PM $ 0.000193
-2.75%
$ 385,080 $ 72,040
Jan 30, 1 PM $ 0.000197
-1.87%
$ 394,000 $ 72,228
Jan 30, 12 PM $ 0.000203
+1.12%
$ 406,160 $ 72,551
Jan 30, 11 AM $ 0.000201
+2.03%
$ 402,000 $ 72,889
Jan 30, 9 AM $ 0.000193
-0.03%
$ 386,600 $ 73,227
Jan 30, 8 AM $ 0.000193
-3.11%
$ 386,600 $ 73,180
Jan 30, 7 AM $ 0.0002
-1.23%
$ 399,200 $ 73,681
Jan 30, 6 AM $ 0.000202
+0.00%
$ 404,000 $ 73,613
Jan 30, 5 AM $ 0.000189
+0.00%
$ 379,000 $ 73,393
Jan 30, 4 AM $ 0.000189
+0.05%
$ 379,000 $ 73,353
Jan 30, 3 AM $ 0.000189
+2.11%
$ 378,800 $ 73,631
Jan 30, 2 AM $ 0.000185
+0.71%
$ 370,800 $ 74,137
Jan 30, 1 AM $ 0.000188
-0.05%
$ 375,200 $ 75,414
Jan 30, 12 AM $ 0.000188
-0.03%
$ 375,400 $ 75,407
Jan 29, 6 PM $ 0.000209
-1.89%
$ 418,920 $ 78,621
Jan 29, 5 PM $ 0.000213
-3.14%
$ 426,700 $ 77,888
Jan 29, 4 PM $ 0.00022
+4.12%
$ 440,000 $ 78,255
Jan 29, 3 PM $ 0.000211
-4.01%
$ 422,600 $ 78,404
Jan 29, 2 PM $ 0.00022
+2.33%
$ 440,000 $ 78,594
Jan 29, 1 PM $ 0.000215
+1.78%
$ 430,120 $ 78,437
Jan 29, 12 PM $ 0.000211
+0.00%
$ 422,600 $ 77,995
Jan 29, 11 AM $ 0.000201
+0.95%
$ 401,920 $ 77,742
Jan 29, 10 AM $ 0.000199
-3.57%
$ 398,220 $ 77,696
Jan 29, 9 AM $ 0.000204
+0.44%
$ 407,960 $ 78,101
Jan 29, 8 AM $ 0.000204
-4.14%
$ 407,960 $ 78,656
Jan 29, 7 AM $ 0.000215
+2.43%
$ 430,600 $ 78,288
Jan 29, 6 AM $ 0.00021
+0.00%
$ 420,600 $ 77,804