OneMillionDollars Historical Data

OMD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00021
+0.00%
$ 420,600 $ 77,804
Jan 29, 5 AM $ 0.00021
+1.20%
$ 420,600 $ 78,233
Jan 29, 4 AM $ 0.000208
+1.22%
$ 415,600 $ 77,516
Jan 29, 3 AM $ 0.000205
-0.67%
$ 410,220 $ 77,576
Jan 29, 2 AM $ 0.000206
+2.13%
$ 413,000 $ 77,564
Jan 29, 1 AM $ 0.000202
-0.05%
$ 404,400 $ 77,487
Jan 29, 12 AM $ 0.000202
-1.46%
$ 404,400 $ 78,042
Jan 28, 11 PM $ 0.000205
-0.97%
$ 410,400 $ 77,986
Jan 28, 10 PM $ 0.000207
-0.81%
$ 414,400 $ 77,576
Jan 28, 9 PM $ 0.000209
-1.18%
$ 417,800 $ 77,033
Jan 28, 8 PM $ 0.000211
-2.45%
$ 422,800 $ 76,673
Jan 28, 7 PM $ 0.000217
+4.59%
$ 433,560 $ 76,543
Jan 28, 6 PM $ 0.000207
+1.90%
$ 414,540 $ 76,546
Jan 28, 5 PM $ 0.000203
-2.63%
$ 406,800 $ 76,621
Jan 28, 4 PM $ 0.000209
+1.17%
$ 417,800 $ 76,245
Jan 28, 3 PM $ 0.000206
+1.68%
$ 412,760 $ 76,220
Jan 28, 2 PM $ 0.000203
-4.16%
$ 405,940 $ 75,764
Jan 28, 1 PM $ 0.000212
+1.78%
$ 423,560 $ 75,670
Jan 28, 12 PM $ 0.000208
+2.00%
$ 416,160 $ 75,982
Jan 28, 11 AM $ 0.000204
+1.91%
$ 408,000 $ 75,831
Jan 28, 10 AM $ 0.000203
+0.00%
$ 406,720 $ 75,778
Jan 28, 9 AM $ 0.000203
+1.55%
$ 406,720 $ 76,140
Jan 28, 8 AM $ 0.0002
+2.69%
$ 400,480 $ 76,120
Jan 28, 7 AM $ 0.000195
+1.30%
$ 390,000 $ 76,218
Jan 28, 6 AM $ 0.000192
+0.21%
$ 385,000 $ 76,359
Jan 28, 4 AM $ 0.0002
-3.88%
$ 400,020 $ 77,858
Jan 28, 3 AM $ 0.000208
+2.02%
$ 416,440 $ 77,466
Jan 28, 2 AM $ 0.000204
+0.50%
$ 408,200 $ 77,655
Jan 28, 1 AM $ 0.000203
+1.25%
$ 406,160 $ 77,504
Jan 28, 12 AM $ 0.000201
-1.28%
$ 401,100 $ 77,124
Jan 27, 11 PM $ 0.000203
-1.22%
$ 406,160 $ 76,904
Jan 27, 10 PM $ 0.000206
-1.20%
$ 411,160 $ 77,842
Jan 27, 9 PM $ 0.000208
-4.11%
$ 416,160 $ 78,114
Jan 27, 8 PM $ 0.000217
+1.84%
$ 433,820 $ 77,614
Jan 27, 7 PM $ 0.000213
+0.47%
$ 426,000 $ 77,429
Jan 27, 6 PM $ 0.000212
+0.00%
$ 424,000 $ 77,287
Jan 27, 5 PM $ 0.000212
+1.97%
$ 424,000 $ 77,419
Jan 27, 4 PM $ 0.000208
-0.93%
$ 415,800 $ 77,838
Jan 27, 3 PM $ 0.000216
+2.31%
$ 432,800 $ 77,949
Jan 27, 2 PM $ 0.000212
+0.03%
$ 423,160 $ 78,585
Jan 27, 1 PM $ 0.000216
+1.24%
$ 431,640 $ 78,118
Jan 27, 12 PM $ 0.000214
+0.12%
$ 428,900 $ 77,903
Jan 27, 11 AM $ 0.000214
-0.32%
$ 428,460 $ 77,699
Jan 27, 10 AM $ 0.000209
-0.68%
$ 417,740 $ 77,219
Jan 27, 9 AM $ 0.000213
+0.14%
$ 425,760 $ 77,598
Jan 27, 8 AM $ 0.000212
-1.74%
$ 424,140 $ 77,798
Jan 27, 7 AM $ 0.000215
-0.22%
$ 430,180 $ 77,981
Jan 27, 6 AM $ 0.000215
-0.31%
$ 430,660 $ 77,859
Jan 27, 5 AM $ 0.000215
+0.10%
$ 430,940 $ 78,056
Jan 27, 4 AM $ 0.000217
+1.15%
$ 433,500 $ 77,863