OneMillionDollars Historical Data

OMD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000215
+0.10%
$ 430,940 $ 78,056
Jan 27, 4 AM $ 0.000217
+1.15%
$ 433,500 $ 77,863
Jan 27, 3 AM $ 0.000213
+0.65%
$ 425,660 $ 77,870
Jan 27, 2 AM $ 0.000211
-0.30%
$ 421,160 $ 77,251
Jan 27, 1 AM $ 0.000211
+3.69%
$ 422,440 $ 78,137
Jan 27, 12 AM $ 0.000204
-0.86%
$ 407,400 $ 78,544
Jan 26, 11 PM $ 0.000204
-0.10%
$ 408,220 $ 78,238
Jan 26, 10 PM $ 0.000204
-1.68%
$ 408,120 $ 77,591
Jan 26, 9 PM $ 0.000207
-1.72%
$ 413,340 $ 78,067
Jan 26, 8 PM $ 0.00021
-0.22%
$ 420,060 $ 78,651
Jan 26, 7 PM $ 0.000216
+0.00%
$ 431,020 $ 78,910
Jan 26, 6 PM $ 0.000216
+1.42%
$ 431,020 $ 78,990
Jan 26, 5 PM $ 0.000212
-0.92%
$ 425,000 $ 79,091
Jan 26, 4 PM $ 0.000214
+2.85%
$ 428,960 $ 79,493
Jan 26, 3 PM $ 0.000205
+0.51%
$ 409,720 $ 79,738
Jan 26, 2 PM $ 0.000205
-2.96%
$ 409,860 $ 79,418
Jan 26, 1 PM $ 0.000211
-0.20%
$ 421,180 $ 79,174
Jan 26, 12 PM $ 0.000211
+0.34%
$ 422,980 $ 79,016
Jan 26, 11 AM $ 0.000211
-0.41%
$ 422,380 $ 79,060
Jan 26, 10 AM $ 0.000211
-0.62%
$ 422,700 $ 78,851
Jan 26, 9 AM $ 0.000211
-0.34%
$ 421,700 $ 78,384
Jan 26, 8 AM $ 0.000211
-0.05%
$ 421,460 $ 78,179
Jan 26, 7 AM $ 0.000211
-0.17%
$ 422,440 $ 78,051
Jan 26, 6 AM $ 0.000211
+1.53%
$ 422,660 $ 78,418
Jan 26, 5 AM $ 0.000209
+1.87%
$ 417,220 $ 77,565
Jan 26, 4 AM $ 0.000207
-3.76%
$ 413,880 $ 77,672
Jan 26, 3 AM $ 0.000214
-0.29%
$ 428,820 $ 78,040
Jan 26, 2 AM $ 0.000214
+1.93%
$ 428,980 $ 78,190
Jan 26, 1 AM $ 0.000211
+3.45%
$ 421,280 $ 77,237
Jan 26, 12 AM $ 0.000204
+2.61%
$ 408,960 $ 76,370
Jan 25, 11 PM $ 0.0002
-2.16%
$ 399,900 $ 76,771
Jan 25, 10 PM $ 0.000203
-3.05%
$ 406,160 $ 76,937
Jan 25, 9 PM $ 0.000208
-4.89%
$ 416,300 $ 76,787
Jan 25, 8 PM $ 0.000218
+2.62%
$ 435,540 $ 76,832
Jan 25, 7 PM $ 0.000214
+1.18%
$ 427,520 $ 76,462
Jan 25, 6 PM $ 0.000211
-2.27%
$ 422,520 $ 76,298
Jan 25, 5 PM $ 0.000216
+4.72%
$ 432,520 $ 75,840
Jan 25, 4 PM $ 0.000207
-1.20%
$ 413,040 $ 74,903
Jan 25, 3 PM $ 0.000209
+3.17%
$ 418,040 $ 75,317
Jan 25, 2 PM $ 0.000203
-1.18%
$ 405,200 $ 76,364
Jan 25, 1 PM $ 0.000205
+3.66%
$ 410,200 $ 77,107
Jan 25, 12 PM $ 0.000205
-0.56%
$ 410,880 $ 77,649
Jan 25, 11 AM $ 0.000207
+0.56%
$ 413,200 $ 77,899
Jan 25, 10 AM $ 0.000208
+0.00%
$ 416,000 $ 78,499
Jan 25, 9 AM $ 0.000212
+0.01%
$ 425,000 $ 78,955
Jan 25, 8 AM $ 0.000205
+0.00%
$ 410,880 $ 78,697
Jan 25, 7 AM $ 0.000204
+0.42%
$ 407,500 $ 79,270
Jan 25, 6 AM $ 0.000203
+2.57%
$ 405,880 $ 78,586
Jan 25, 5 AM $ 0.000198
-2.96%
$ 395,740 $ 78,521
Jan 25, 4 AM $ 0.000204
-1.23%
$ 408,080 $ 78,820