OneMillionDollars Historical Data

OMD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000198
-2.96%
$ 395,740 $ 78,521
Jan 25, 4 AM $ 0.000204
-1.23%
$ 408,080 $ 78,820
Jan 25, 3 AM $ 0.000206
-1.20%
$ 412,920 $ 79,057
Jan 25, 2 AM $ 0.000209
-0.14%
$ 417,340 $ 79,544
Jan 25, 1 AM $ 0.000209
+1.53%
$ 417,920 $ 79,713
Jan 25, 12 AM $ 0.000206
+0.91%
$ 411,640 $ 80,424
Jan 24, 11 PM $ 0.000204
+1.24%
$ 407,920 $ 80,137
Jan 24, 10 PM $ 0.000201
-2.46%
$ 402,920 $ 79,993
Jan 24, 9 PM $ 0.000207
-4.06%
$ 413,100 $ 79,666
Jan 24, 8 PM $ 0.000215
+1.36%
$ 430,480 $ 79,395
Jan 24, 7 PM $ 0.000212
+1.17%
$ 424,520 $ 79,501
Jan 24, 6 PM $ 0.00021
-0.59%
$ 419,600 $ 79,587
Jan 24, 5 PM $ 0.000211
-1.12%
$ 422,080 $ 79,686
Jan 24, 4 PM $ 0.000214
-1.12%
$ 427,220 $ 79,778
Jan 24, 3 PM $ 0.000216
+1.69%
$ 432,080 $ 79,894
Jan 24, 2 PM $ 0.000212
-2.97%
$ 424,920 $ 79,280
Jan 24, 1 PM $ 0.000219
+5.10%
$ 437,920 $ 78,420
Jan 24, 12 PM $ 0.000208
-2.29%
$ 416,260 $ 78,137
Jan 24, 11 AM $ 0.000208
+0.36%
$ 416,420 $ 78,132
Jan 24, 10 AM $ 0.000207
-0.04%
$ 414,920 $ 78,114
Jan 24, 9 AM $ 0.000207
+0.00%
$ 414,920 $ 77,443
Jan 24, 8 AM $ 0.000208
+4.43%
$ 416,660 $ 77,687
Jan 24, 7 AM $ 0.000199
-1.24%
$ 398,997 $ 76,969
Jan 24, 6 AM $ 0.000202
+0.00%
$ 404,000 $ 77,565
Jan 24, 5 AM $ 0.000209
-3.52%
$ 419,000 $ 77,728
Jan 24, 4 AM $ 0.000216
+0.90%
$ 432,840 $ 76,775
Jan 24, 3 AM $ 0.000214
+0.17%
$ 428,120 $ 76,825
Jan 24, 2 AM $ 0.000214
-0.84%
$ 427,400 $ 76,604
Jan 24, 1 AM $ 0.000215
+0.90%
$ 431,000 $ 76,692
Jan 24, 12 AM $ 0.000214
+0.00%
$ 427,140 $ 76,853
Jan 23, 11 PM $ 0.000214
+2.64%
$ 427,140 $ 76,896
Jan 23, 10 PM $ 0.000208
+1.98%
$ 416,140 $ 76,498
Jan 23, 9 PM $ 0.000205
-1.50%
$ 410,174 $ 76,526
Jan 23, 8 PM $ 0.000208
+0.00%
$ 416,200 $ 76,698
Jan 23, 7 PM $ 0.000204
+1.25%
$ 408,834 $ 77,417
Jan 23, 6 PM $ 0.000211
-0.04%
$ 421,660 $ 76,938
Jan 23, 5 PM $ 0.000211
+0.08%
$ 421,970 $ 76,465
Jan 23, 4 PM $ 0.000204
-1.64%
$ 407,994 $ 77,125
Jan 23, 3 PM $ 0.000211
+1.12%
$ 422,680 $ 76,497
Jan 23, 2 PM $ 0.000214
+0.52%
$ 427,200 $ 76,104
Jan 23, 1 PM $ 0.000214
+0.00%
$ 427,440 $ 76,155
Jan 23, 12 PM $ 0.000214
-1.48%
$ 427,440 $ 75,903
Jan 23, 11 AM $ 0.000217
+1.17%
$ 433,860 $ 75,831
Jan 23, 10 AM $ 0.000214
+1.94%
$ 428,860 $ 75,516
Jan 23, 9 AM $ 0.00021
-1.56%
$ 420,680 $ 76,567
Jan 23, 8 AM $ 0.000214
+1.22%
$ 427,200 $ 76,598
Jan 23, 7 AM $ 0.000211
-1.17%
$ 422,360 $ 76,931
Jan 23, 6 AM $ 0.000214
+4.55%
$ 427,360 $ 77,020
Jan 23, 5 AM $ 0.000204
-2.30%
$ 408,760 $ 77,316
Jan 23, 4 AM $ 0.000209
+1.21%
$ 418,400 $ 78,378