OneMillionDollars Historical Data

OMD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000209
+1.21%
$ 418,400 $ 78,378
Jan 23, 3 AM $ 0.000207
-0.67%
$ 413,400 $ 78,393
Jan 23, 2 AM $ 0.000207
+0.24%
$ 414,380 $ 78,790
Jan 23, 1 AM $ 0.000207
-2.36%
$ 413,400 $ 78,610
Jan 23, 12 AM $ 0.000212
-1.57%
$ 423,400 $ 78,923
Jan 22, 11 PM $ 0.000214
-2.28%
$ 428,400 $ 79,398
Jan 22, 10 PM $ 0.000219
+1.17%
$ 438,300 $ 80,257
Jan 22, 9 PM $ 0.000217
+1.06%
$ 433,400 $ 80,074
Jan 22, 8 PM $ 0.000214
-0.35%
$ 428,600 $ 79,864
Jan 22, 7 PM $ 0.000215
+2.24%
$ 430,960 $ 79,178
Jan 22, 6 PM $ 0.00021
-0.30%
$ 420,640 $ 79,783
Jan 22, 5 PM $ 0.000209
-0.54%
$ 418,180 $ 80,458
Jan 22, 4 PM $ 0.00021
+0.30%
$ 420,860 $ 80,151
Jan 22, 3 PM $ 0.00021
-0.37%
$ 419,720 $ 80,638
Jan 22, 2 PM $ 0.000211
+1.99%
$ 421,820 $ 81,393
Jan 22, 1 PM $ 0.000207
-3.87%
$ 413,360 $ 81,722
Jan 22, 12 PM $ 0.000215
+1.38%
$ 429,860 $ 82,255
Jan 22, 11 AM $ 0.00021
+0.00%
$ 420,000 $ 81,824
Jan 22, 10 AM $ 0.00021
-4.12%
$ 420,000 $ 82,394
Jan 22, 9 AM $ 0.000219
+0.94%
$ 438,060 $ 81,166
Jan 22, 8 AM $ 0.000217
+2.59%
$ 434,000 $ 80,852
Jan 22, 7 AM $ 0.000212
+2.44%
$ 423,060 $ 80,938
Jan 22, 6 AM $ 0.000206
-1.92%
$ 413,000 $ 80,858
Jan 22, 5 AM $ 0.000211
+2.51%
$ 421,100 $ 80,481
Jan 22, 4 AM $ 0.000207
-3.15%
$ 413,520 $ 80,125
Jan 22, 3 AM $ 0.000213
-1.49%
$ 428,880 $ 79,494
Jan 22, 2 AM $ 0.000217
+1.37%
$ 433,440 $ 79,558
Jan 22, 1 AM $ 0.000214
+0.80%
$ 427,600 $ 78,940
Jan 22, 12 AM $ 0.000212
-3.59%
$ 424,580 $ 78,257
Jan 21, 11 PM $ 0.00022
+0.00%
$ 440,000 $ 1
Jan 21, 10 PM $ 0.00022
-0.17%
$ 440,000 $ 1
Jan 21, 9 PM $ 0.00022
+0.07%
$ 440,760 $ 77,229
Jan 21, 8 PM $ 0.00022
-1.24%
$ 440,460 $ 77,289
Jan 21, 7 PM $ 0.000223
+0.68%
$ 446,000 $ 77,892
Jan 21, 6 PM $ 0.000222
+1.70%
$ 443,400 $ 77,346
Jan 21, 5 PM $ 0.000219
+0.29%
$ 438,260 $ 76,764
Jan 21, 4 PM $ 0.000218
-0.82%
$ 437,000 $ 76,124
Jan 21, 3 PM $ 0.000221
-0.67%
$ 441,260 $ 75,726
Jan 21, 2 PM $ 0.000222
+1.95%
$ 444,220 $ 74,731
Jan 21, 1 PM $ 0.000218
+2.45%
$ 433,480 $ 74,831
Jan 21, 12 PM $ 0.000213
-2.46%
$ 425,280 $ 74,530
Jan 21, 11 AM $ 0.000218
+1.25%
$ 430,620 $ 73,830
Jan 21, 10 AM $ 0.000215
+0.48%
$ 430,620 $ 73,192
Jan 21, 9 AM $ 0.000207
-0.06%
$ 413,340 $ 73,214
Jan 21, 8 AM $ 0.000207
-1.51%
$ 413,780 $ 73,203
Jan 21, 7 AM $ 0.000218
+0.00%
$ 436,560 $ 73,812
Jan 21, 6 AM $ 0.000218
+2.00%
$ 436,560 $ 73,529
Jan 21, 5 AM $ 0.000209
+0.00%
$ 418,580 $ 73,835
Jan 21, 4 AM $ 0.000209
+2.66%
$ 418,740 $ 73,135
Jan 21, 3 AM $ 0.000213
+0.00%
$ 426,560 $ 72,938