OneMillionDollars Historical Data

OMD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000209
+2.66%
$ 418,740 $ 73,135
Jan 21, 3 AM $ 0.000213
+0.00%
$ 426,560 $ 72,938
Jan 21, 2 AM $ 0.000213
+0.16%
$ 426,560 $ 72,749
Jan 21, 1 AM $ 0.000214
+0.95%
$ 427,740 $ 73,314
Jan 21, 12 AM $ 0.000211
+0.35%
$ 421,240 $ 73,326
Jan 20, 11 PM $ 0.000209
+1.67%
$ 418,860 $ 73,710
Jan 20, 10 PM $ 0.000205
-3.06%
$ 409,640 $ 74,087
Jan 20, 9 PM $ 0.000211
-2.70%
$ 422,140 $ 74,033
Jan 20, 8 PM $ 0.000215
-3.41%
$ 429,440 $ 74,561
Jan 20, 7 PM $ 0.000221
+1.83%
$ 442,860 $ 74,171
Jan 20, 6 PM $ 0.000217
+2.96%
$ 434,000 $ 74,179
Jan 20, 5 PM $ 0.000211
-1.43%
$ 421,560 $ 74,438
Jan 20, 4 PM $ 0.000215
+1.86%
$ 429,400 $ 74,752
Jan 20, 3 PM $ 0.000211
-0.81%
$ 421,740 $ 74,961
Jan 20, 2 PM $ 0.000215
+0.22%
$ 429,280 $ 75,545
Jan 20, 1 PM $ 0.000215
-0.62%
$ 429,180 $ 75,561
Jan 20, 12 PM $ 0.000216
+0.05%
$ 431,460 $ 75,767
Jan 20, 11 AM $ 0.000216
+0.49%
$ 431,500 $ 76,565
Jan 20, 10 AM $ 0.000216
+0.72%
$ 431,900 $ 77,063
Jan 20, 9 AM $ 0.000214
-0.55%
$ 428,540 $ 77,029
Jan 20, 8 AM $ 0.000215
-3.39%
$ 430,100 $ 76,544
Jan 20, 7 AM $ 0.000221
-0.35%
$ 442,740 $ 76,414
Jan 20, 6 AM $ 0.000222
+0.70%
$ 443,540 $ 76,572
Jan 20, 5 AM $ 0.000218
+1.55%
$ 436,880 $ 76,258
Jan 20, 4 AM $ 0.000214
+2.87%
$ 427,340 $ 76,801
Jan 20, 3 AM $ 0.000209
-1.12%
$ 417,420 $ 76,598
Jan 20, 2 AM $ 0.000213
-1.62%
$ 425,640 $ 76,268
Jan 20, 1 AM $ 0.000215
-1.53%
$ 430,620 $ 76,226
Jan 20, 12 AM $ 0.000218
-0.19%
$ 436,180 $ 75,823
Jan 19, 11 PM $ 0.000219
+1.57%
$ 438,820 $ 75,857
Jan 19, 10 PM $ 0.000216
+3.20%
$ 432,140 $ 76,197
Jan 19, 9 PM $ 0.00021
-3.84%
$ 419,260 $ 76,213
Jan 19, 8 PM $ 0.000215
+0.63%
$ 430,660 $ 76,084
Jan 19, 7 PM $ 0.000215
-0.31%
$ 429,300 $ 76,179
Jan 19, 6 PM $ 0.000215
+3.55%
$ 430,930 $ 77,086
Jan 19, 5 PM $ 0.000208
-3.63%
$ 416,175 $ 76,800
Jan 19, 4 PM $ 0.000215
-0.19%
$ 430,920 $ 77,909
Jan 19, 3 PM $ 0.000215
+2.99%
$ 430,280 $ 78,504
Jan 19, 2 PM $ 0.000209
-1.32%
$ 417,794 $ 78,075
Jan 19, 1 PM $ 0.000216
+1.53%
$ 431,540 $ 78,276
Jan 19, 12 PM $ 0.000213
+0.74%
$ 425,260 $ 78,706
Jan 19, 11 AM $ 0.000213
-0.29%
$ 425,480 $ 78,172
Jan 19, 10 AM $ 0.000214
+0.21%
$ 427,220 $ 77,640
Jan 19, 9 AM $ 0.000213
-0.79%
$ 427,224 $ 77,469
Jan 19, 8 AM $ 0.000215
+0.09%
$ 429,703 $ 78,263
Jan 19, 7 AM $ 0.000215
-0.20%
$ 429,324 $ 77,816
Jan 19, 6 AM $ 0.000215
+0.10%
$ 430,163 $ 77,503
Jan 19, 5 AM $ 0.000215
+2.49%
$ 429,724 $ 77,482
Jan 19, 4 AM $ 0.0002
-1.19%
$ 400,260 $ 77,535
Jan 19, 3 AM $ 0.000203
+0.77%
$ 405,460 $ 77,723