OneMillionDollars Historical Data

OMD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000203
+0.77%
$ 405,460 $ 77,723
Jan 19, 2 AM $ 0.000202
-0.08%
$ 403,100 $ 78,145
Jan 19, 1 AM $ 0.000201
-6.64%
$ 402,860 $ 78,134
Jan 19, 12 AM $ 0.000216
+0.15%
$ 431,523 $ 78,997
Jan 18, 11 PM $ 0.000216
-1.30%
$ 431,163 $ 79,367
Jan 18, 10 PM $ 0.00022
+2.55%
$ 440,320 $ 79,148
Jan 18, 9 PM $ 0.000214
+1.84%
$ 427,280 $ 78,326
Jan 18, 8 PM $ 0.00021
+1.54%
$ 419,360 $ 78,146
Jan 18, 7 PM $ 0.000206
-3.63%
$ 412,860 $ 78,587
Jan 18, 6 PM $ 0.000215
+2.68%
$ 429,240 $ 78,163
Jan 18, 11 AM $ 0.000199
+0.36%
$ 398,620 $ 75,245
Jan 18, 10 AM $ 0.000199
-1.69%
$ 397,380 $ 75,314
Jan 18, 9 AM $ 0.000207
-0.33%
$ 413,960 $ 75,685
Jan 18, 8 AM $ 0.000207
+1.20%
$ 413,900 $ 75,444
Jan 18, 7 AM $ 0.000202
+0.82%
$ 404,060 $ 76,244
Jan 18, 6 AM $ 0.000209
+0.65%
$ 417,120 $ 76,676
Jan 18, 5 AM $ 0.000207
-3.35%
$ 414,300 $ 76,376
Jan 18, 4 AM $ 0.000213
-2.97%
$ 426,580 $ 76,671
Jan 18, 3 AM $ 0.000219
-0.42%
$ 438,800 $ 77,027
Jan 18, 2 AM $ 0.00022
+1.21%
$ 440,240 $ 77,340
Jan 18, 1 AM $ 0.000217
-0.84%
$ 434,980 $ 78,362
Jan 18, 12 AM $ 0.000219
-0.20%
$ 437,980 $ 78,169
Jan 17, 11 PM $ 0.000218
+0.34%
$ 435,420 $ 77,760
Jan 17, 10 PM $ 0.000216
+0.22%
$ 432,460 $ 78,313
Jan 17, 9 PM $ 0.000215
+0.95%
$ 430,760 $ 78,654
Jan 17, 8 PM $ 0.000213
-2.89%
$ 426,080 $ 79,240
Jan 17, 7 PM $ 0.000215
-0.21%
$ 430,760 $ 79,340
Jan 17, 6 PM $ 0.00021
+0.48%
$ 419,080 $ 78,810
Jan 17, 5 PM $ 0.000209
-2.30%
$ 418,480 $ 79,202
Jan 17, 4 PM $ 0.000214
-2.70%
$ 428,340 $ 78,729
Jan 17, 3 PM $ 0.00022
+2.18%
$ 439,300 $ 78,883
Jan 17, 2 PM $ 0.000217
-0.17%
$ 433,260 $ 79,442
Jan 17, 1 PM $ 0.000212
+0.25%
$ 423,700 $ 78,844
Jan 17, 12 PM $ 0.000218
-0.13%
$ 435,860 $ 78,525
Jan 17, 11 AM $ 0.000218
+1.77%
$ 436,560 $ 78,899
Jan 17, 10 AM $ 0.000215
+1.90%
$ 430,000 $ 80,017
Jan 17, 9 AM $ 0.000212
-1.39%
$ 423,880 $ 80,178
Jan 17, 8 AM $ 0.000215
+1.35%
$ 429,840 $ 80,523
Jan 17, 7 AM $ 0.000212
-1.84%
$ 423,620 $ 80,041
Jan 17, 6 AM $ 0.00022
+0.67%
$ 440,180 $ 80,185
Jan 17, 5 AM $ 0.00022
-1.13%
$ 439,440 $ 80,940
Jan 17, 4 AM $ 0.000223
+0.33%
$ 446,560 $ 80,210
Jan 17, 3 AM $ 0.000223
+1.69%
$ 445,260 $ 80,504
Jan 17, 2 AM $ 0.000219
+2.31%
$ 437,960 $ 80,442
Jan 17, 1 AM $ 0.000215
+0.28%
$ 429,080 $ 79,834
Jan 17, 12 AM $ 0.000214
-1.66%
$ 428,660 $ 79,093
Jan 16, 11 PM $ 0.000217
-0.93%
$ 434,340 $ 79,948
Jan 16, 10 PM $ 0.000219
-1.09%
$ 437,118 $ 79,520
Jan 16, 9 PM $ 0.000221
+3.60%
$ 441,015 $ 79,286
Jan 16, 8 PM $ 0.000213
-1.52%
$ 425,520 $ 78,803