OneMillionDollars Historical Data

OMD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000213
-1.52%
$ 425,520 $ 78,803
Jan 16, 7 PM $ 0.000221
+0.49%
$ 441,254 $ 78,778
Jan 16, 6 PM $ 0.000222
-0.36%
$ 444,692 $ 79,850
Jan 16, 5 PM $ 0.00022
+0.27%
$ 439,940 $ 79,542
Jan 16, 4 PM $ 0.000213
-0.27%
$ 425,340 $ 80,082
Jan 16, 3 PM $ 0.000223
+0.51%
$ 446,560 $ 80,564
Jan 16, 2 PM $ 0.000214
+0.02%
$ 428,160 $ 80,340
Jan 16, 1 PM $ 0.000218
-0.81%
$ 436,080 $ 80,223
Jan 16, 12 PM $ 0.00022
+1.67%
$ 439,620 $ 80,926
Jan 16, 11 AM $ 0.000217
+0.20%
$ 434,960 $ 80,648
Jan 16, 10 AM $ 0.000216
-1.25%
$ 432,300 $ 80,007
Jan 16, 9 AM $ 0.00022
-1.45%
$ 439,220 $ 80,111
Jan 16, 8 AM $ 0.000223
-1.97%
$ 445,340 $ 79,954
Jan 16, 7 AM $ 0.000227
-0.22%
$ 453,780 $ 80,181
Jan 16, 6 AM $ 0.000226
-0.57%
$ 451,420 $ 79,965
Jan 16, 5 AM $ 0.000227
+0.13%
$ 454,080 $ 79,530
Jan 16, 4 AM $ 0.000227
+1.12%
$ 453,120 $ 79,931
Jan 16, 3 AM $ 0.000224
+1.31%
$ 448,120 $ 79,429
Jan 16, 2 AM $ 0.000222
-0.30%
$ 443,120 $ 79,377
Jan 16, 1 AM $ 0.000221
+1.04%
$ 441,260 $ 79,479
Jan 16, 12 AM $ 0.000218
+1.66%
$ 436,760 $ 80,521
Jan 15, 11 PM $ 0.000216
-1.40%
$ 431,060 $ 79,662
Jan 15, 10 PM $ 0.000218
-1.49%
$ 436,700 $ 79,291
Jan 15, 9 PM $ 0.00022
-2.75%
$ 439,820 $ 79,795
Jan 15, 8 PM $ 0.000225
+0.49%
$ 450,820 $ 80,544
Jan 15, 7 PM $ 0.000226
+0.49%
$ 452,900 $ 80,766
Jan 15, 6 PM $ 0.000225
-0.05%
$ 449,460 $ 79,876
Jan 15, 5 PM $ 0.000226
+0.48%
$ 452,600 $ 79,476
Jan 15, 4 PM $ 0.000225
+2.29%
$ 449,720 $ 79,202
Jan 15, 3 PM $ 0.00022
-1.06%
$ 439,400 $ 79,386
Jan 15, 2 PM $ 0.000222
+0.64%
$ 444,180 $ 79,006
Jan 15, 1 PM $ 0.000221
+0.16%
$ 441,492 $ 79,869
Jan 15, 12 PM $ 0.00022
+4.12%
$ 440,920 $ 79,475
Jan 15, 11 AM $ 0.000211
-1.75%
$ 422,279 $ 79,728
Jan 15, 10 AM $ 0.000221
+0.08%
$ 442,400 $ 79,965
Jan 15, 9 AM $ 0.000228
+0.52%
$ 455,060 $ 79,466
Jan 15, 8 AM $ 0.000234
-0.20%
$ 467,200 $ 79,026
Jan 15, 7 AM $ 0.000234
+2.78%
$ 467,280 $ 78,279
Jan 15, 6 AM $ 0.000227
+2.65%
$ 454,740 $ 77,947
Jan 15, 5 AM $ 0.000222
-1.94%
$ 443,980 $ 78,131
Jan 15, 4 AM $ 0.000225
-1.56%
$ 450,160 $ 77,759
Jan 15, 3 AM $ 0.000229
-0.87%
$ 457,740 $ 77,768
Jan 15, 2 AM $ 0.00023
+0.80%
$ 459,360 $ 77,886
Jan 15, 1 AM $ 0.000228
+3.41%
$ 455,780 $ 77,325
Jan 15, 12 AM $ 0.000221
+1.69%
$ 441,900 $ 76,728
Jan 14, 11 PM $ 0.000217
-3.46%
$ 434,733 $ 76,518
Jan 14, 10 PM $ 0.000225
-0.59%
$ 450,960 $ 76,872
Jan 14, 9 PM $ 0.000227
+2.54%
$ 454,100 $ 76,524
Jan 14, 8 PM $ 0.000222
-0.33%
$ 443,620 $ 75,217
Jan 14, 7 PM $ 0.000224
+4.20%
$ 447,760 $ 74,931