OneMillionDollars Historical Data

OMD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000224
+4.20%
$ 447,760 $ 74,931
Jan 14, 6 PM $ 0.000214
-0.79%
$ 427,636 $ 75,193
Jan 14, 5 PM $ 0.000215
+1.69%
$ 429,116 $ 75,901
Jan 14, 4 PM $ 0.000212
+1.33%
$ 423,378 $ 75,967
Jan 14, 3 PM $ 0.000209
+0.61%
$ 417,801 $ 76,299
Jan 14, 2 PM $ 0.000208
-0.61%
$ 415,322 $ 77,188
Jan 14, 1 PM $ 0.000208
+0.04%
$ 416,382 $ 76,907
Jan 14, 12 PM $ 0.000217
-0.27%
$ 434,720 $ 77,098
Jan 14, 11 AM $ 0.000222
+0.00%
$ 443,740 $ 76,461
Jan 14, 10 AM $ 0.000218
-0.53%
$ 435,920 $ 76,055
Jan 14, 9 AM $ 0.000218
+1.11%
$ 435,320 $ 76,939
Jan 14, 8 AM $ 0.000213
+0.50%
$ 425,200 $ 77,046
Jan 14, 7 AM $ 0.000215
+0.11%
$ 429,380 $ 77,673
Jan 14, 6 AM $ 0.000216
-1.47%
$ 432,260 $ 78,490
Jan 14, 5 AM $ 0.000219
-1.69%
$ 438,080 $ 78,869
Jan 14, 4 AM $ 0.000222
-1.08%
$ 444,020 $ 79,435
Jan 14, 3 AM $ 0.000224
+2.79%
$ 447,760 $ 79,980
Jan 14, 2 AM $ 0.000218
-0.69%
$ 436,660 $ 79,642
Jan 14, 1 AM $ 0.000219
+4.68%
$ 437,160 $ 79,804
Jan 14, 12 AM $ 0.00021
+0.17%
$ 420,640 $ 79,498
Jan 13, 11 PM $ 0.00021
-5.10%
$ 420,680 $ 79,431
Jan 13, 10 PM $ 0.000221
+1.68%
$ 442,240 $ 79,308
Jan 13, 9 PM $ 0.000218
+2.57%
$ 435,720 $ 78,611
Jan 13, 8 PM $ 0.000213
+1.18%
$ 426,000 $ 79,591
Jan 13, 7 PM $ 0.000211
-0.56%
$ 421,220 $ 79,179
Jan 13, 6 PM $ 0.00021
-1.86%
$ 420,780 $ 79,599
Jan 13, 5 PM $ 0.00022
-0.69%
$ 439,680 $ 78,791
Jan 13, 4 PM $ 0.000221
-0.41%
$ 442,740 $ 78,591
Jan 13, 3 PM $ 0.000223
+0.37%
$ 445,860 $ 78,302
Jan 13, 2 PM $ 0.000222
-0.80%
$ 443,480 $ 77,963
Jan 13, 1 PM $ 0.000224
+0.54%
$ 447,040 $ 77,609
Jan 13, 12 PM $ 0.000223
+0.36%
$ 446,700 $ 77,484
Jan 13, 11 AM $ 0.000223
+1.70%
$ 446,900 $ 78,273
Jan 13, 10 AM $ 0.00022
+0.04%
$ 440,200 $ 78,182
Jan 13, 9 AM $ 0.000221
+0.10%
$ 441,900 $ 78,257
Jan 13, 8 AM $ 0.00022
+0.46%
$ 439,260 $ 78,457
Jan 13, 7 AM $ 0.000219
-0.25%
$ 438,420 $ 78,215
Jan 13, 6 AM $ 0.000218
+3.07%
$ 436,960 $ 77,242
Jan 13, 5 AM $ 0.000211
-0.08%
$ 422,940 $ 76,455
Jan 13, 4 AM $ 0.000211
+1.32%
$ 421,820 $ 76,280
Jan 13, 3 AM $ 0.000209
+3.32%
$ 418,140 $ 75,879
Jan 13, 2 AM $ 0.000202
-3.42%
$ 404,040 $ 75,437
Jan 13, 1 AM $ 0.000207
-1.20%
$ 414,380 $ 75,300
Jan 12, 9 PM $ 0.000219
+0.13%
$ 438,400 $ 75,254
Jan 12, 8 PM $ 0.000221
+0.02%
$ 441,100 $ 75,119
Jan 12, 7 PM $ 0.000221
+0.78%
$ 441,620 $ 75,010
Jan 12, 6 PM $ 0.000219
+1.51%
$ 437,640 $ 74,889
Jan 12, 5 PM $ 0.000217
+0.48%
$ 433,140 $ 74,449
Jan 12, 4 PM $ 0.000216
-0.06%
$ 432,080 $ 75,051
Jan 12, 3 PM $ 0.000217
+0.40%
$ 433,600 $ 75,061