OneMillionDollars Historical Data

OMD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000217
+0.40%
$ 433,600 $ 75,061
Jan 12, 2 PM $ 0.000217
-1.12%
$ 433,920 $ 74,809
Jan 12, 1 PM $ 0.000219
-0.14%
$ 437,420 $ 74,380
Jan 12, 9 AM $ 0.000211
-0.06%
$ 422,800 $ 72,516
Jan 12, 8 AM $ 0.000212
-0.48%
$ 423,040 $ 72,529
Jan 12, 7 AM $ 0.000212
+0.57%
$ 424,220 $ 72,484
Jan 12, 6 AM $ 0.000212
+1.84%
$ 424,180 $ 72,794
Jan 12, 5 AM $ 0.000209
+0.24%
$ 417,800 $ 73,049
Jan 12, 4 AM $ 0.000209
-0.32%
$ 417,865 $ 73,015
Jan 12, 3 AM $ 0.000208
+1.64%
$ 416,887 $ 72,748
Jan 12, 2 AM $ 0.000204
+4.45%
$ 408,866 $ 73,637
Jan 12, 1 AM $ 0.000197
+0.51%
$ 393,160 $ 72,935
Jan 12, 12 AM $ 0.000195
-1.68%
$ 389,600 $ 72,810
Jan 11, 11 PM $ 0.000198
-1.59%
$ 395,780 $ 73,059
Jan 11, 10 PM $ 0.0002
-1.22%
$ 399,408 $ 73,672
Jan 11, 9 PM $ 0.000203
+1.39%
$ 406,951 $ 73,859
Jan 11, 8 PM $ 0.0002
-0.30%
$ 399,907 $ 73,398
Jan 11, 7 PM $ 0.000201
-1.46%
$ 401,803 $ 73,488
Jan 11, 6 PM $ 0.000204
+1.30%
$ 408,547 $ 73,089
Jan 11, 5 PM $ 0.0002
-0.97%
$ 399,089 $ 73,369
Jan 11, 4 PM $ 0.0002
-0.43%
$ 400,370 $ 72,932
Jan 11, 3 PM $ 0.000201
-0.01%
$ 402,881 $ 72,658
Jan 11, 2 PM $ 0.000201
-0.12%
$ 401,765 $ 72,563
Jan 11, 1 PM $ 0.000201
-0.37%
$ 401,208 $ 72,420
Jan 11, 12 PM $ 0.000201
-0.91%
$ 402,642 $ 72,453
Jan 11, 11 AM $ 0.000197
-0.85%
$ 393,380 $ 72,079
Jan 11, 10 AM $ 0.000201
-0.44%
$ 401,367 $ 72,225
Jan 11, 9 AM $ 0.000204
-0.31%
$ 408,741 $ 72,243
Jan 11, 8 AM $ 0.000204
+0.35%
$ 407,824 $ 71,945
Jan 11, 7 AM $ 0.000207
+0.06%
$ 414,849 $ 71,476
Jan 11, 6 AM $ 0.000208
+1.11%
$ 415,706 $ 71,669
Jan 11, 5 AM $ 0.000205
+0.45%
$ 409,668 $ 71,925
Jan 11, 4 AM $ 0.000205
-2.81%
$ 410,588 $ 71,461
Jan 11, 3 AM $ 0.000211
+5.61%
$ 422,440 $ 71,878
Jan 11, 2 AM $ 0.000198
+0.40%
$ 395,420 $ 71,062
Jan 11, 1 AM $ 0.000198
-1.32%
$ 396,960 $ 71,221
Jan 11, 12 AM $ 0.000201
-1.49%
$ 402,980 $ 71,411
Jan 10, 11 PM $ 0.000205
+3.42%
$ 409,020 $ 71,195
Jan 10, 10 PM $ 0.000199
+0.03%
$ 397,560 $ 71,404
Jan 10, 9 PM $ 0.0002
+2.45%
$ 399,040 $ 70,690
Jan 10, 8 PM $ 0.000193
+3.59%
$ 386,320 $ 71,336
Jan 10, 7 PM $ 0.000188
+0.68%
$ 375,780 $ 71,552
Jan 10, 6 PM $ 0.000188
+0.75%
$ 375,680 $ 72,034
Jan 10, 5 PM $ 0.000188
+0.04%
$ 376,360 $ 72,076
Jan 10, 4 PM $ 0.000187
+0.27%
$ 373,860 $ 72,328
Jan 10, 3 PM $ 0.000188
-2.47%
$ 376,660 $ 72,471
Jan 10, 2 PM $ 0.000192
-0.28%
$ 383,280 $ 72,752
Jan 10, 1 PM $ 0.000191
+0.06%
$ 382,340 $ 72,743
Jan 10, 12 PM $ 0.000192
-0.35%
$ 384,700 $ 73,116
Jan 10, 11 AM $ 0.000194
-2.09%
$ 387,520 $ 73,112