OneMillionDollars Historical Data

OMD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000192
-0.35%
$ 384,700 $ 73,116
Jan 10, 11 AM $ 0.000194
-2.09%
$ 387,520 $ 73,112
Jan 10, 10 AM $ 0.000198
+0.08%
$ 396,020 $ 73,030
Jan 10, 9 AM $ 0.000197
-2.04%
$ 394,798 $ 73,084
Jan 10, 8 AM $ 0.0002
-0.38%
$ 399,120 $ 72,751
Jan 10, 7 AM $ 0.000199
+2.23%
$ 398,975 $ 73,460
Jan 10, 6 AM $ 0.000196
+0.22%
$ 391,800 $ 72,246
Jan 10, 5 AM $ 0.000194
-2.72%
$ 387,460 $ 71,559
Jan 10, 4 AM $ 0.000198
+0.16%
$ 395,300 $ 71,912
Jan 10, 3 AM $ 0.000199
+0.79%
$ 397,140 $ 71,248
Jan 10, 2 AM $ 0.000198
+0.59%
$ 395,160 $ 71,484
Jan 10, 1 AM $ 0.000196
-0.91%
$ 392,060 $ 71,715
Jan 10, 12 AM $ 0.000198
+0.13%
$ 396,260 $ 71,813
Jan 9, 11 PM $ 0.000197
+1.95%
$ 394,400 $ 71,521
Jan 9, 10 PM $ 0.000194
-2.14%
$ 387,020 $ 70,767
Jan 9, 9 PM $ 0.000197
-0.54%
$ 394,780 $ 71,079
Jan 9, 8 PM $ 0.000199
+1.92%
$ 397,400 $ 70,023
Jan 9, 7 PM $ 0.000192
+1.52%
$ 383,040 $ 68,968
Jan 9, 6 PM $ 0.000189
-0.41%
$ 377,760 $ 68,832
Jan 9, 5 PM $ 0.000189
+1.15%
$ 377,160 $ 68,340
Jan 9, 4 PM $ 0.000183
+0.14%
$ 366,280 $ 67,682
Jan 9, 3 PM $ 0.000183
-2.97%
$ 365,500 $ 67,875
Jan 9, 2 PM $ 0.00019
-0.40%
$ 380,200 $ 68,027
Jan 9, 1 PM $ 0.000195
-0.56%
$ 389,410 $ 68,843
Jan 9, 12 PM $ 0.000194
+0.98%
$ 387,412 $ 67,983
Jan 9, 11 AM $ 0.000185
-0.55%
$ 370,820 $ 68,288
Jan 9, 10 AM $ 0.000186
-0.45%
$ 372,420 $ 68,753
Jan 9, 9 AM $ 0.000186
-2.77%
$ 371,100 $ 69,107
Jan 9, 8 AM $ 0.000192
+0.17%
$ 383,486 $ 69,727
Jan 9, 7 AM $ 0.000191
-4.30%
$ 382,786 $ 69,746
Jan 9, 6 AM $ 0.0002
+0.00%
$ 400,000 $ 25
Jan 9, 5 AM $ 0.0002
+0.00%
$ 400,000 $ 25
Jan 9, 4 AM $ 0.0002
+0.00%
$ 400,000 $ 25
Jan 8, 11 PM $ 0.0002
+0.00%
$ 400,000 $ 24
Jan 8, 10 PM $ 0.0002
+0.00%
$ 400,000 $ 24
Jan 8, 9 PM $ 0.0002
+0.00%
$ 400,000 $ 24
Jan 8, 8 PM $ 0.0002
+0.00%
$ 400,000 $ 624
Jan 8, 4 PM $ 0.000204
+0.90%
$ 408,640 $ 79,043
Jan 8, 2 PM $ 0.000217
+0.23%
$ 433,860 $ 80,057
Jan 8, 1 PM $ 0.000218
+0.68%
$ 435,540 $ 79,957
Jan 8, 12 PM $ 0.000217
+0.09%
$ 433,340 $ 80,992
Jan 8, 11 AM $ 0.000217
+0.53%
$ 434,960 $ 80,992
Jan 8, 10 AM $ 0.000217
+3.83%
$ 433,960 $ 80,531
Jan 8, 9 AM $ 0.000215
+0.09%
$ 430,340 $ 80,709
Jan 8, 8 AM $ 0.000213
-2.82%
$ 426,160 $ 80,643
Jan 8, 7 AM $ 0.00022
+2.40%
$ 440,740 $ 80,875
Jan 8, 3 AM $ 0.000227
+0.11%
$ 454,980 $ 81,402
Jan 8, 2 AM $ 0.000227
-0.77%
$ 453,140 $ 81,795
Jan 8, 1 AM $ 0.000228
+3.12%
$ 456,860 $ 81,479
Jan 8, 12 AM $ 0.000222
-1.75%
$ 444,440 $ 81,847