OneMillionDollars Historical Data

OMD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000222
-1.75%
$ 444,440 $ 81,847
Jan 7, 11 PM $ 0.000228
+4.02%
$ 455,220 $ 82,860
Jan 7, 10 PM $ 0.000218
-0.33%
$ 436,380 $ 82,749
Jan 7, 9 PM $ 0.000225
+0.01%
$ 449,280 $ 83,382
Jan 7, 8 PM $ 0.000224
-1.68%
$ 448,000 $ 83,360
Jan 7, 7 PM $ 0.000228
-0.46%
$ 455,640 $ 83,478
Jan 7, 6 PM $ 0.00023
+0.10%
$ 459,060 $ 83,318
Jan 7, 5 PM $ 0.000229
+0.75%
$ 457,940 $ 83,515
Jan 7, 4 PM $ 0.000228
-0.82%
$ 455,480 $ 84,671
Jan 7, 3 PM $ 0.00023
+0.04%
$ 459,020 $ 84,227
Jan 7, 2 PM $ 0.000229
+2.25%
$ 458,840 $ 84,391
Jan 7, 1 PM $ 0.000225
+0.04%
$ 450,280 $ 84,923
Jan 7, 12 PM $ 0.000226
-0.23%
$ 452,100 $ 85,219
Jan 7, 11 AM $ 0.000223
-0.17%
$ 446,980 $ 85,732
Jan 7, 10 AM $ 0.000223
+0.19%
$ 445,520 $ 86,252
Jan 7, 9 AM $ 0.000222
-2.00%
$ 443,540 $ 86,957
Jan 7, 8 AM $ 0.000226
+0.32%
$ 452,900 $ 86,733
Jan 7, 7 AM $ 0.000223
+0.05%
$ 446,800 $ 86,506
Jan 7, 6 AM $ 0.000225
-0.74%
$ 449,100 $ 86,408
Jan 7, 5 AM $ 0.000225
-1.13%
$ 450,580 $ 86,811
Jan 7, 4 AM $ 0.000228
+1.22%
$ 456,580 $ 87,712
Jan 7, 3 AM $ 0.000226
+1.39%
$ 451,640 $ 88,467
Jan 7, 2 AM $ 0.000222
-0.28%
$ 443,560 $ 88,560
Jan 7, 1 AM $ 0.000222
-1.89%
$ 443,980 $ 88,986
Jan 7, 12 AM $ 0.000226
-1.04%
$ 452,140 $ 89,086
Jan 6, 11 PM $ 0.000228
+0.75%
$ 455,420 $ 87,754
Jan 6, 10 PM $ 0.000226
+1.08%
$ 451,360 $ 87,869
Jan 6, 9 PM $ 0.000224
-16.87%
$ 448,860 $ 88,153
Jan 6, 7 PM $ 0.000245
+0.41%
$ 489,400 $ 87,452
Jan 6, 6 PM $ 0.000246
+0.09%
$ 491,520 $ 87,544
Jan 6, 5 PM $ 0.000245
-1.56%
$ 489,971 $ 87,393
Jan 6, 4 PM $ 0.00025
+4.08%
$ 500,480 $ 87,077
Jan 6, 3 PM $ 0.00024
+0.68%
$ 479,620 $ 88,083
Jan 6, 2 PM $ 0.000237
+1.64%
$ 474,700 $ 87,439
Jan 6, 1 PM $ 0.000233
-3.44%
$ 466,720 $ 86,947
Jan 6, 12 PM $ 0.000242
-1.09%
$ 484,340 $ 86,322
Jan 6, 11 AM $ 0.000245
-4.28%
$ 489,400 $ 86,726
Jan 6, 10 AM $ 0.000256
+1.49%
$ 511,200 $ 87,136
Jan 6, 9 AM $ 0.000252
+0.88%
$ 503,800 $ 86,648
Jan 6, 8 AM $ 0.000249
-0.18%
$ 498,400 $ 87,320
Jan 6, 7 AM $ 0.000249
-0.48%
$ 497,560 $ 88,322
Jan 6, 6 AM $ 0.00025
+4.36%
$ 500,040 $ 88,495
Jan 6, 5 AM $ 0.00024
-1.76%
$ 480,220 $ 87,705
Jan 6, 4 AM $ 0.000244
-0.18%
$ 488,580 $ 87,424
Jan 6, 3 AM $ 0.000245
-0.44%
$ 489,900 $ 86,981
Jan 6, 2 AM $ 0.000245
-1.06%
$ 490,920 $ 86,872
Jan 6, 1 AM $ 0.000249
-0.88%
$ 498,240 $ 86,428
Jan 6, 12 AM $ 0.00025
+2.60%
$ 500,800 $ 86,003
Jan 5, 11 PM $ 0.000246
+0.19%
$ 491,180 $ 85,892
Jan 5, 10 PM $ 0.000244
-0.14%
$ 488,640 $ 85,971