OneMillionDollars Historical Data

OMD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000246
+0.19%
$ 491,180 $ 85,892
Jan 5, 10 PM $ 0.000244
-0.14%
$ 488,640 $ 85,971
Jan 5, 9 PM $ 0.000244
+0.41%
$ 487,660 $ 85,583
Jan 5, 8 PM $ 0.000241
+0.79%
$ 482,320 $ 85,704
Jan 5, 7 PM $ 0.000239
+3.17%
$ 477,580 $ 85,867
Jan 5, 6 PM $ 0.00023
+3.83%
$ 460,920 $ 85,457
Jan 5, 5 PM $ 0.000223
-1.57%
$ 445,680 $ 85,204
Jan 5, 4 PM $ 0.000225
-4.15%
$ 449,220 $ 85,093
Jan 5, 3 PM $ 0.000236
+2.96%
$ 472,300 $ 83,641
Jan 5, 2 PM $ 0.000227
-4.49%
$ 454,720 $ 83,354
Jan 5, 1 PM $ 0.000237
-1.75%
$ 474,160 $ 83,005
Jan 5, 12 PM $ 0.00024
+0.42%
$ 480,280 $ 83,332
Jan 5, 11 AM $ 0.00024
-1.46%
$ 479,700 $ 82,677
Jan 5, 10 AM $ 0.000242
+0.70%
$ 484,880 $ 82,018
Jan 5, 9 AM $ 0.000241
-0.95%
$ 481,680 $ 82,354
Jan 5, 8 AM $ 0.000244
+1.27%
$ 488,960 $ 82,211
Jan 5, 7 AM $ 0.000242
+1.45%
$ 483,120 $ 81,801
Jan 5, 6 AM $ 0.000239
-0.79%
$ 477,200 $ 81,290
Jan 5, 5 AM $ 0.000241
-2.42%
$ 482,600 $ 81,430
Jan 5, 4 AM $ 0.000247
+2.82%
$ 494,560 $ 82,081
Jan 5, 3 AM $ 0.00024
-1.69%
$ 480,980 $ 81,500
Jan 5, 2 AM $ 0.000244
-1.79%
$ 488,740 $ 80,842
Jan 5, 1 AM $ 0.000245
+0.57%
$ 490,840 $ 81,042
Jan 5, 12 AM $ 0.000244
+0.32%
$ 487,500 $ 81,161
Jan 4, 11 PM $ 0.000242
+4.94%
$ 485,000 $ 80,735
Jan 4, 10 PM $ 0.000231
+2.37%
$ 461,860 $ 81,026
Jan 4, 9 PM $ 0.000225
+2.38%
$ 449,440 $ 80,625
Jan 4, 8 PM $ 0.000221
-2.91%
$ 442,840 $ 80,149
Jan 4, 7 PM $ 0.000228
-2.01%
$ 456,100 $ 80,312
Jan 4, 6 PM $ 0.000231
+0.03%
$ 461,840 $ 80,576
Jan 4, 5 PM $ 0.000231
+1.84%
$ 462,060 $ 80,603
Jan 4, 4 PM $ 0.000228
+1.68%
$ 455,520 $ 80,043
Jan 4, 3 PM $ 0.000223
-2.46%
$ 445,322 $ 80,492
Jan 4, 2 PM $ 0.000228
+3.40%
$ 455,868 $ 81,344
Jan 4, 1 PM $ 0.000221
-0.43%
$ 441,035 $ 81,017
Jan 4, 12 PM $ 0.00022
-2.51%
$ 440,657 $ 80,463
Jan 4, 11 AM $ 0.000236
-0.17%
$ 471,537 $ 80,892
Jan 4, 10 AM $ 0.000236
+0.59%
$ 472,334 $ 80,320
Jan 4, 9 AM $ 0.000235
-0.41%
$ 469,563 $ 79,975
Jan 4, 8 AM $ 0.000236
+0.59%
$ 471,496 $ 79,546
Jan 4, 7 AM $ 0.000234
+0.79%
$ 468,745 $ 79,582
Jan 4, 6 AM $ 0.000233
-0.14%
$ 465,057 $ 79,764
Jan 4, 5 AM $ 0.000233
+0.60%
$ -- $ 79,958
Jan 4, 4 AM $ 0.000233
+1.80%
$ -- $ 79,007
Jan 4, 3 AM $ 0.00023
+4.55%
$ -- $ 78,748
Jan 4, 2 AM $ 0.000213
-0.37%
$ -- $ 78,642
Jan 4, 1 AM $ 0.000213
-0.15%
$ -- $ 77,919
Jan 4, 12 AM $ 0.000213
-2.23%
$ -- $ 77,290
Jan 3, 11 PM $ 0.000216
-0.71%
$ 432,040 $ 77,112
Jan 3, 10 PM $ 0.000218
-0.06%
$ 435,140 $ 76,506