OneMillionDollars Historical Data

OMD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000218
-0.06%
$ 435,140 $ 76,506
Jan 3, 9 PM $ 0.000218
+0.73%
$ 435,400 $ 77,408
Jan 3, 8 PM $ 0.000216
-1.91%
$ 431,840 $ 77,649
Jan 3, 7 PM $ 0.000222
-3.03%
$ 443,120 $ 77,206
Jan 3, 6 PM $ 0.000229
-1.08%
$ 458,540 $ 77,342
Jan 3, 5 PM $ 0.000232
+1.85%
$ 463,480 $ 76,843
Jan 3, 4 PM $ 0.000228
+4.26%
$ 456,340 $ 77,021
Jan 3, 3 PM $ 0.00022
+2.41%
$ 440,500 $ 77,323
Jan 3, 2 PM $ 0.000213
-1.48%
$ 426,920 $ 77,151
Jan 3, 1 PM $ 0.000216
-3.96%
$ 431,540 $ 77,728
Jan 3, 12 PM $ 0.000225
+0.55%
$ 450,020 $ 77,552
Jan 3, 6 AM $ 0.000213
-0.29%
$ 427,000 $ 77,983
Jan 3, 5 AM $ 0.00021
+1.60%
$ 420,520 $ 77,560
Jan 3, 4 AM $ 0.000206
+0.72%
$ 411,440 $ 77,551
Jan 3, 3 AM $ 0.000206
-0.62%
$ 411,420 $ 78,164
Jan 3, 2 AM $ 0.000208
-0.66%
$ 415,280 $ 79,363
Jan 3, 1 AM $ 0.000209
-1.17%
$ 418,340 $ 79,663
Jan 3, 12 AM $ 0.000212
+0.98%
$ 424,900 $ 80,030
Jan 2, 11 PM $ 0.000212
-0.75%
$ 423,300 $ 80,600
Jan 2, 10 PM $ 0.000213
+3.98%
$ 425,880 $ 80,618
Jan 2, 9 PM $ 0.000206
+2.07%
$ 412,940 $ 80,206
Jan 2, 8 PM $ 0.0002
-3.65%
$ 400,240 $ 80,116
Jan 2, 7 PM $ 0.000206
-0.53%
$ 412,060 $ 80,972
Jan 2, 5 PM $ 0.000211
-0.02%
$ 422,640 $ 81,396
Jan 2, 4 PM $ 0.000218
-0.29%
$ 436,680 $ 81,242
Jan 2, 3 PM $ 0.000215
-0.62%
$ 429,320 $ 80,976
Jan 2, 2 PM $ 0.000216
+0.90%
$ 432,720 $ 80,959
Jan 2, 1 PM $ 0.000214
-3.14%
$ 428,720 $ 81,155
Jan 2, 12 PM $ 0.000221
+3.00%
$ 441,240 $ 81,010
Jan 2, 11 AM $ 0.000214
-0.33%
$ 428,660 $ 81,159
Jan 2, 9 AM $ 0.000224
+0.62%
$ 448,500 $ 80,755
Jan 2, 8 AM $ 0.000223
-1.65%
$ 446,040 $ 80,762
Jan 2, 7 AM $ 0.000226
-0.57%
$ 451,860 $ 81,051
Jan 2, 6 AM $ 0.000226
+1.69%
$ 452,160 $ 80,331
Jan 2, 5 AM $ 0.000222
+1.16%
$ 443,300 $ 81,030
Jan 2, 4 AM $ 0.000219
-0.85%
$ 437,320 $ 81,575
Jan 2, 3 AM $ 0.000222
-0.39%
$ 443,380 $ 81,513
Jan 2, 2 AM $ 0.000224
+0.17%
$ 447,980 $ 80,446
Jan 2, 1 AM $ 0.000224
+0.63%
$ 447,120 $ 81,474
Jan 2, 12 AM $ 0.000221
+0.94%
$ 442,920 $ 82,160
Jan 1, 11 PM $ 0.000218
-1.73%
$ 436,800 $ 82,114
Jan 1, 10 PM $ 0.000222
-0.12%
$ 444,780 $ 82,888
Jan 1, 9 PM $ 0.000222
+1.89%
$ 443,560 $ 82,740
Jan 1, 8 PM $ 0.000213
-0.04%
$ 425,500 $ 83,377
Jan 1, 7 PM $ 0.000217
+0.67%
$ 433,700 $ 83,025
Jan 1, 6 PM $ 0.000216
+0.11%
$ 431,480 $ 83,390
Jan 1, 5 PM $ 0.000217
+0.36%
$ 434,600 $ 83,149
Jan 1, 4 PM $ 0.000221
-0.38%
$ 442,400 $ 82,592
Jan 1, 3 PM $ 0.000221
+0.02%
$ 442,480 $ 82,646
Jan 1, 2 PM $ 0.000222
+3.46%
$ 443,440 $ 82,707