OneMillionDollars Historical Data

OMD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000222
+3.46%
$ 443,440 $ 82,707
Jan 1, 1 PM $ 0.000215
+0.86%
$ 430,060 $ 82,828
Jan 1, 12 PM $ 0.000217
-0.78%
$ 434,520 $ 83,236
Jan 1, 11 AM $ 0.000219
-3.18%
$ 437,260 $ 82,673
Jan 1, 10 AM $ 0.000226
-1.44%
$ 452,280 $ 83,363
Jan 1, 9 AM $ 0.000229
-2.09%
$ 458,160 $ 84,097
Jan 1, 8 AM $ 0.000233
-2.47%
$ 466,780 $ 83,945
Jan 1, 7 AM $ 0.000239
+1.78%
$ 478,360 $ 83,892
Jan 1, 6 AM $ 0.000235
+1.32%
$ 470,860 $ 83,835
Jan 1, 5 AM $ 0.000233
+1.42%
$ 465,800 $ 84,712
Jan 1, 4 AM $ 0.00023
+2.50%
$ 460,100 $ 84,389
Jan 1, 3 AM $ 0.000226
-2.95%
$ 451,100 $ 84,779
Jan 1, 2 AM $ 0.000236
-0.46%
$ 472,020 $ 84,903
Jan 1, 1 AM $ 0.000239
+0.39%
$ 477,640 $ 84,085
Jan 1, 12 AM $ 0.000233
-0.09%
$ 465,340 $ 83,596
Dec 31, 11 PM $ 0.000238
+0.12%
$ 475,120 $ 83,377
Dec 31, 10 PM $ 0.000236
-1.61%
$ 472,120 $ 83,304
Dec 31, 9 PM $ 0.000241
+1.58%
$ 482,040 $ 83,585
Dec 31, 8 PM $ 0.000238
+1.48%
$ 475,300 $ 83,091
Dec 31, 7 PM $ 0.000235
+1.70%
$ 469,220 $ 83,215
Dec 31, 6 PM $ 0.00023
+0.91%
$ 460,340 $ 83,137
Dec 31, 5 PM $ 0.000229
-2.55%
$ 457,080 $ 82,422
Dec 31, 4 PM $ 0.000233
+1.41%
$ 466,880 $ 82,627
Dec 31, 3 PM $ 0.00023
-1.11%
$ 460,120 $ 82,305
Dec 31, 2 PM $ 0.000232
+0.42%
$ 464,200 $ 82,142
Dec 31, 1 PM $ 0.00023
+2.03%
$ 459,720 $ 82,364
Dec 31, 12 PM $ 0.000225
-0.50%
$ 450,240 $ 83,457
Dec 31, 11 AM $ 0.000226
-0.13%
$ 452,180 $ 83,708
Dec 31, 10 AM $ 0.00023
-0.33%
$ 459,720 $ 82,959
Dec 31, 9 AM $ 0.000235
-0.01%
$ 470,860 $ 82,580
Dec 31, 8 AM $ 0.000236
+1.95%
$ 471,780 $ 83,136
Dec 31, 7 AM $ 0.000231
+0.04%
$ 462,760 $ 82,945
Dec 31, 6 AM $ 0.000236
-0.05%
$ 472,640 $ 82,207
Dec 31, 5 AM $ 0.000236
+0.21%
$ 472,780 $ 80,935
Dec 31, 4 AM $ 0.000236
+3.07%
$ 472,900 $ 82,260
Dec 31, 3 AM $ 0.000231
-0.25%
$ 461,080 $ 81,439
Dec 31, 2 AM $ 0.00023
-2.80%
$ 459,300 $ 81,539
Dec 31, 1 AM $ 0.000235
+4.52%
$ 470,340 $ 81,422
Dec 31, 12 AM $ 0.000225
+0.00%
$ 450,020 $ 1
Dec 30, 11 PM $ 0.000225
+0.00%
$ 450,020 $ 1
Dec 30, 10 PM $ 0.000225
+0.00%
$ 450,020 $ 1
Dec 30, 9 PM $ 0.000225
+0.00%
$ 450,020 $ 1
Dec 30, 8 PM $ 0.000225
-1.80%
$ 450,020 $ 1
Dec 30, 7 PM $ 0.000228
+2.22%
$ 456,480 $ 80,679
Dec 30, 6 PM $ 0.000223
-1.00%
$ 446,580 $ 81,455
Dec 30, 5 PM $ 0.000225
-0.61%
$ 450,800 $ 81,517
Dec 30, 4 PM $ 0.000227
+0.08%
$ 453,980 $ 81,634
Dec 30, 3 PM $ 0.000227
+0.12%
$ 453,720 $ 81,812
Dec 30, 2 PM $ 0.000226
+0.02%
$ 452,400 $ 81,959
Dec 30, 1 PM $ 0.000227
+1.71%
$ 454,820 $ 81,278