OneMillionDollars Historical Data

OMD Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000393
+0.19%
$ 786,040 $ 5,287
May 2, 2025 $ 0.000393
-12.79%
$ 785,740 $ 3,063
May 1, 2025 $ 0.000451
-3.18%
$ 902,500 $ 176,823
Apr 30, 2025 $ 0.000455
-2.66%
$ 909,600 $ 183,748
Apr 29, 2025 $ 0.000468
+8.36%
$ -- $ 181,575
Apr 28, 2025 $ 0.000433
-10.88%
$ 866,480 $ 4,967
Apr 27, 2025 $ 0.000486
+0.60%
$ 972,316 $ 191,167
Apr 26, 2025 $ 0.000483
+7.04%
$ 966,960 $ 184,452
Apr 25, 2025 $ 0.000452
-1.03%
$ 903,760 $ 173,489
Apr 24, 2025 $ 0.000457
+3.94%
$ 913,260 $ 182,589
Apr 23, 2025 $ 0.000414
+2.13%
$ 827,200 $ 165,389
Apr 22, 2025 $ 0.000404
+5.68%
$ 808,340 $ 156,665
Apr 21, 2025 $ 0.000382
+3.20%
$ 764,440 $ 149,195
Apr 20, 2025 $ 0.00037
-6.43%
$ 740,000 $ 149,128
Apr 19, 2025 $ 0.000394
+3.33%
$ 788,900 $ 155,839
Apr 18, 2025 $ 0.000378
-1.91%
$ 755,280 $ 151,831
Apr 17, 2025 $ 0.000385
-0.22%
$ 770,060 $ 150,931
Apr 16, 2025 $ 0.000388
+20.35%
$ 775,120 $ 144,603
Apr 15, 2025 $ 0.000324
-9.43%
$ 647,560 $ 137,727
Apr 14, 2025 $ 0.000358
+12.79%
$ 715,000 $ 116,889
Apr 13, 2025 $ 0.000317
+3.43%
$ 633,946 $ 124,901
Apr 12, 2025 $ 0.000304
+2.68%
$ 608,100 $ 123,041
Apr 11, 2025 $ 0.000298
-16.11%
$ 595,316 $ 140,773
Apr 10, 2025 $ 0.000355
+1.91%
$ 709,653 $ 146,455
Apr 9, 2025 $ 0.000348
+7.83%
$ 696,383 $ 130,972
Apr 8, 2025 $ 0.000323
+10.31%
$ 645,805 $ 126,513
Apr 7, 2025 $ 0.000293
-7.95%
$ 585,920 $ 126,041
Apr 6, 2025 $ 0.000319
-1.55%
$ 637,008 $ 124,152
Apr 5, 2025 $ 0.000324
+13.16%
$ 647,045 $ 122,345
Apr 4, 2025 $ 0.000285
-11.16%
$ 570,920 $ 119,993
Apr 3, 2025 $ 0.000323
-3.02%
$ 645,077 $ 124,339
Apr 2, 2025 $ 0.000333
-2.38%
$ 665,146 $ 130,963
Apr 1, 2025 $ 0.000341
+16.19%
$ 682,458 $ 135,796
Mar 31, 2025 $ 0.000295
+14.48%
$ 589,703 $ 113,564
Mar 30, 2025 $ 0.000258
-9.98%
$ 515,240 $ 116,024
Mar 29, 2025 $ 0.000287
+1.76%
$ 574,639 $ 114,651
Mar 28, 2025 $ 0.000282
-8.02%
$ 564,700 $ 119,899
Mar 27, 2025 $ 0.000307
+12.43%
$ 613,640 $ 125,047
Mar 26, 2025 $ 0.000273
+1.07%
$ 545,800 $ 109,603
Mar 25, 2025 $ 0.000281
-5.60%
$ 562,000 $ 124,994
Mar 24, 2025 $ 0.000298
+1.95%
$ 595,762 $ 122,758
Mar 23, 2025 $ 0.000292
-3.85%
$ 584,737 $ 127,587
Mar 22, 2025 $ 0.000304
+2.03%
$ 608,146 $ 131,062
Mar 21, 2025 $ 0.000297
+4.68%
$ 593,224 $ 125,932
Mar 20, 2025 $ 0.000283
-9.76%
$ 566,700 $ 742
Mar 19, 2025 $ 0.000295
-14.44%
$ 589,200 $ 119,628
Mar 18, 2025 $ 0.000344
+0.04%
$ 688,600 $ 3,744
Mar 17, 2025 $ 0.000344
-3.43%
$ 687,920 $ 173,096
Mar 16, 2025 $ 0.000361
+0.16%
$ 722,620 $ 156,485
Mar 15, 2025 $ 0.00036
+3.49%
$ 719,400 $ 149,241