OneMillionDollars Historical Data

OMD Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000124
+0.00%
$ 247,800 $ 40,029
May 21, 6 AM $ 0.000122
-0.42%
$ 244,160 $ 39,708
May 21, 5 AM $ 0.000122
+3.76%
$ 244,340 $ 39,940
May 21, 4 AM $ 0.000118
-0.13%
$ 236,320 $ 40,105
May 21, 3 AM $ 0.000118
-0.59%
$ 236,620 $ 39,855
May 21, 2 AM $ 0.000119
+0.59%
$ 238,500 $ 39,777
May 21, 1 AM $ 0.000118
-1.82%
$ 236,600 $ 39,858
May 21, 12 AM $ 0.00012
-0.08%
$ 239,940 $ 39,892
May 20, 11 PM $ 0.00012
+0.27%
$ 240,700 $ 39,592
May 20, 10 PM $ 0.00012
-0.42%
$ 240,420 $ 39,807
May 20, 9 PM $ 0.000121
+1.32%
$ 241,120 $ 40,081
May 20, 8 PM $ 0.000119
-0.09%
$ 238,980 $ 40,108
May 20, 7 PM $ 0.000119
-1.91%
$ 237,780 $ 40,184
May 20, 6 PM $ 0.000121
-1.57%
$ 242,920 $ 40,246
May 20, 5 PM $ 0.000124
+1.58%
$ 247,240 $ 40,499
May 20, 4 PM $ 0.000122
+1.68%
$ 243,380 $ 40,912
May 20, 3 PM $ 0.000119
+0.31%
$ 238,660 $ 40,562
May 20, 2 PM $ 0.00012
-1.43%
$ 239,200 $ 40,173
May 20, 1 PM $ 0.000121
-1.31%
$ 242,400 $ 40,175
May 20, 12 PM $ 0.000122
+5.24%
$ 244,840 $ 39,826
May 20, 11 AM $ 0.000115
+1.72%
$ 230,860 $ 39,722
May 20, 10 AM $ 0.000114
-0.85%
$ 227,380 $ 39,622
May 20, 9 AM $ 0.000117
-1.71%
$ 233,999 $ 39,952
May 20, 8 AM $ 0.00012
+1.92%
$ 239,040 $ 39,777
May 20, 7 AM $ 0.000117
+0.09%
$ 233,380 $ 39,711
May 20, 6 AM $ 0.000117
-0.48%
$ 234,660 $ 39,981
May 20, 5 AM $ 0.000119
-2.01%
$ 237,040 $ 39,915
May 20, 4 AM $ 0.00012
-0.43%
$ 239,960 $ 39,837
May 20, 3 AM $ 0.000121
-0.95%
$ 241,100 $ 39,910
May 20, 2 AM $ 0.000122
+2.59%
$ 244,720 $ 40,207
May 20, 1 AM $ 0.000119
+0.22%
$ 238,740 $ 39,868
May 20, 12 AM $ 0.000119
-1.53%
$ 238,680 $ 39,761
May 19, 11 PM $ 0.000121
-0.35%
$ 241,980 $ 39,716
May 19, 10 PM $ 0.000121
+0.69%
$ 241,040 $ 39,529
May 19, 9 PM $ 0.00012
-1.07%
$ 239,980 $ 39,133
May 19, 8 PM $ 0.000122
-0.23%
$ 243,360 $ 39,034
May 19, 7 PM $ 0.000121
+0.30%
$ 242,320 $ 38,765
May 19, 6 PM $ 0.00012
-0.07%
$ 240,000 $ 39,125
May 19, 5 PM $ 0.000121
+1.34%
$ 241,340 $ 39,260
May 19, 4 PM $ 0.000119
-1.51%
$ 238,680 $ 39,121
May 19, 3 PM $ 0.000121
+0.55%
$ 242,040 $ 39,063
May 19, 2 PM $ 0.00012
-0.47%
$ 239,640 $ 39,388
May 19, 1 PM $ 0.00012
-1.35%
$ 240,960 $ 39,521
May 19, 12 PM $ 0.000122
+1.77%
$ 244,380 $ 39,754
May 19, 11 AM $ 0.000121
+0.67%
$ 241,680 $ 39,757
May 19, 10 AM $ 0.000121
-1.20%
$ 241,580 $ 40,038
May 19, 9 AM $ 0.000122
+0.18%
$ 244,600 $ 40,250
May 19, 8 AM $ 0.00012
-0.39%
$ 239,780 $ 39,967
May 19, 7 AM $ 0.000119
-0.18%
$ 238,060 $ 39,950
May 19, 6 AM $ 0.000119
+0.27%
$ 238,680 $ 39,886