OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000125
+0.00%
$ 250,420 $ 40,254
Today, at 1 AM $ 0.000125
-0.65%
$ 249,260 $ 40,212
Today, at 12 AM $ 0.000125
+0.89%
$ 250,440 $ 39,756
Yesterday, at 11 PM $ 0.000124
-0.03%
$ 248,420 $ 39,726
Yesterday, at 10 PM $ 0.000124
-1.07%
$ 248,360 $ 40,316
Yesterday, at 9 PM $ 0.000125
-0.24%
$ 250,900 $ 40,416
Yesterday, at 8 PM $ 0.000126
-0.38%
$ 251,400 $ 40,109
Yesterday, at 7 PM $ 0.000126
-1.82%
$ 252,220 $ 39,754
Yesterday, at 6 PM $ 0.000129
+2.86%
$ 257,160 $ 40,006
Yesterday, at 5 PM $ 0.000126
+2.60%
$ 251,120 $ 39,773
Yesterday, at 4 PM $ 0.000123
-1.47%
$ 245,340 $ 39,978
Yesterday, at 3 PM $ 0.000125
-0.05%
$ 249,960 $ 39,803
Yesterday, at 2 PM $ 0.000124
-2.22%
$ 248,380 $ 39,686
Yesterday, at 1 PM $ 0.000125
+0.23%
$ 250,280 $ 39,348
Yesterday, at 12 PM $ 0.000125
+2.21%
$ 250,140 $ 39,262
Yesterday, at 11 AM $ 0.000123
-1.26%
$ 245,480 $ 39,158
Yesterday, at 10 AM $ 0.000124
-0.82%
$ 248,620 $ 39,187
Yesterday, at 9 AM $ 0.000125
-1.24%
$ 251,000 $ 39,053
Yesterday, at 8 AM $ 0.000127
+1.38%
$ 253,440 $ 38,859
Yesterday, at 7 AM $ 0.000125
+2.28%
$ 249,900 $ 38,582
Yesterday, at 6 AM $ 0.00012
-0.23%
$ 240,960 $ 38,490
Yesterday, at 5 AM $ 0.00012
-2.14%
$ 240,880 $ 38,739
Yesterday, at 4 AM $ 0.000123
-1.53%
$ 245,040 $ 38,671
Yesterday, at 3 AM $ 0.000124
+2.74%
$ 248,760 $ 38,756
Yesterday, at 2 AM $ 0.000121
+0.46%
$ 241,940 $ 39,056
Yesterday, at 1 AM $ 0.000121
-1.44%
$ 241,740 $ 39,259
Yesterday, at 12 AM $ 0.000121
-1.20%
$ 242,700 $ 38,987
Jun 5, 11 PM $ 0.000121
-1.99%
$ 241,920 $ 38,874
Jun 5, 10 PM $ 0.000123
+2.16%
$ 246,360 $ 38,703
Jun 5, 9 PM $ 0.000121
+2.95%
$ 241,600 $ 38,588
Jun 5, 8 PM $ 0.000118
+1.11%
$ 235,800 $ 39,292
Jun 5, 7 PM $ 0.000117
-0.59%
$ 233,960 $ 39,141
Jun 5, 6 PM $ 0.000118
+1.20%
$ 236,040 $ 39,114
Jun 5, 5 PM $ 0.000116
+1.40%
$ 232,180 $ 38,969
Jun 5, 4 PM $ 0.000115
-1.80%
$ 229,200 $ 38,946
Jun 5, 3 PM $ 0.000117
-0.52%
$ 233,660 $ 38,771
Jun 5, 2 PM $ 0.000117
+1.31%
$ 233,220 $ 38,589
Jun 5, 1 PM $ 0.000115
-2.07%
$ 230,400 $ 39,154
Jun 5, 12 PM $ 0.000118
+1.98%
$ 235,340 $ 39,054
Jun 5, 11 AM $ 0.000115
-1.65%
$ 230,660 $ 39,110
Jun 5, 10 AM $ 0.000117
-1.68%
$ 234,100 $ 39,396
Jun 5, 9 AM $ 0.000119
-1.90%
$ 238,100 $ 39,363
Jun 5, 8 AM $ 0.000121
+2.66%
$ 242,940 $ 39,270
Jun 5, 7 AM $ 0.000118
+1.51%
$ 236,800 $ 39,546
Jun 5, 6 AM $ 0.000118
-0.55%
$ 236,360 $ 39,839
Jun 5, 5 AM $ 0.00012
-0.41%
$ 240,840 $ 39,518
Jun 5, 4 AM $ 0.000123
+0.19%
$ 245,540 $ 40,052
Jun 5, 3 AM $ 0.000122
-0.20%
$ 245,000 $ 39,835
Jun 5, 2 AM $ 0.000122
+0.58%
$ 244,180 $ 39,135
Jun 5, 1 AM $ 0.000121
-1.98%
$ 242,760 $ 38,798
Download