OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000125
+0.00%
$ 250,420 $ 40,254
2:40 AM $ 0.000125
+0.00%
$ 250,420 $ 40,219
2:35 AM $ 0.000125
+0.00%
$ 250,420 $ 40,252
2:30 AM $ 0.000126
+0.00%
$ 250,420 $ 40,224
2:25 AM $ 0.000125
+0.00%
$ 250,420 $ 40,316
2:20 AM $ 0.000125
+0.00%
$ 250,420 $ 40,279
2:15 AM $ 0.000125
+0.00%
$ 250,420 $ 40,396
2:10 AM $ 0.000125
+0.00%
$ 250,420 $ 40,310
2:05 AM $ 0.000125
+0.00%
$ 250,420 $ 40,335
2:00 AM $ 0.000125
+0.00%
$ 250,420 $ 40,314
1:55 AM $ 0.000125
+0.00%
$ 250,420 $ 40,212
1:50 AM $ 0.000125
+0.00%
$ 250,420 $ 40,304
1:48 AM $ 0.000125
+0.00%
$ 250,420 $ 40,277
1:45 AM $ 0.000126
+0.00%
$ 250,420 $ 40,266
1:40 AM $ 0.000126
+0.00%
$ 251,140 $ 40,190
1:38 AM $ 0.000126
+0.00%
$ 251,140 $ 40,277
1:35 AM $ 0.000125
+0.00%
$ 251,140 $ 40,266
1:30 AM $ 0.000125
+0.00%
$ 250,540 $ 40,290
1:25 AM $ 0.000125
+0.00%
$ 250,540 $ 40,166
1:20 AM $ 0.000125
+0.00%
$ 250,540 $ 40,231
1:18 AM $ 0.000125
+0.00%
$ 250,540 $ 40,225
1:15 AM $ 0.000125
+0.00%
$ 250,540 $ 40,214
1:10 AM $ 0.000125
+0.00%
$ 249,560 $ 40,246
1:05 AM $ 0.000125
+0.00%
$ 249,560 $ 40,078
1:03 AM $ 0.000125
+0.00%
$ 249,560 $ 39,998
1:00 AM $ 0.000125
+0.00%
$ 249,560 $ 39,987
12:55 AM $ 0.000125
+0.00%
$ 252,140 $ 39,756
12:50 AM $ 0.000125
+0.00%
$ 252,140 $ 39,895
12:45 AM $ 0.000125
+0.00%
$ 252,140 $ 39,921
12:40 AM $ 0.000125
+0.00%
$ 252,140 $ 39,893
12:35 AM $ 0.000125
+0.00%
$ 252,140 $ 39,800
12:30 AM $ 0.000125
+0.00%
$ 252,140 $ 39,986
12:25 AM $ 0.000125
+0.00%
$ 252,140 $ 39,810
12:20 AM $ 0.000124
+0.00%
$ 252,140 $ 39,735
12:15 AM $ 0.000124
+0.00%
$ 252,140 $ 39,910
12:10 AM $ 0.000124
+0.00%
$ 252,140 $ 39,778
12:05 AM $ 0.000124
+0.00%
$ 252,140 $ 39,766
12:00 AM $ 0.000124
+0.00%
$ 252,140 $ 39,824
11:55 PM $ 0.000124
+0.00%
$ 252,140 $ 39,726
11:50 PM $ 0.000124
+0.00%
$ 252,140 $ 39,804
11:45 PM $ 0.000124
+0.00%
$ 252,140 $ 39,881
11:40 PM $ 0.000124
+0.00%
$ 252,140 $ 39,746
11:35 PM $ 0.000124
+0.00%
$ 252,140 $ 39,851
11:30 PM $ 0.000124
+0.00%
$ 252,140 $ 39,836
11:25 PM $ 0.000124
+0.00%
$ 252,140 $ 40,017
11:20 PM $ 0.000123
+0.00%
$ 252,140 $ 40,072
11:15 PM $ 0.000124
+0.00%
$ 252,140 $ 40,060
11:10 PM $ 0.000124
+0.00%
$ 252,140 $ 40,255
11:05 PM $ 0.000124
+0.00%
$ 252,140 $ 40,126
11:00 PM $ 0.000124
+0.00%
$ 252,140 $ 40,171
Download