Energy Web Token Historical Data

EWT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.429
+0.72%
$ 36.03 million $ 166
Apr 27, 12 AM $ 0.426
+0.14%
$ 35.77 million $ 201
Apr 26, 11 PM $ 0.425
+0.34%
$ 35.72 million $ 241
Apr 26, 10 PM $ 0.424
+0.57%
$ 35.6 million $ 241
Apr 26, 9 PM $ 0.421
-0.27%
$ 35.4 million $ 352
Apr 26, 8 PM $ 0.422
-0.02%
$ 35.5 million $ 396
Apr 26, 7 PM $ 0.423
+0.13%
$ 35.51 million $ 396
Apr 26, 6 PM $ 0.422
-2.88%
$ 35.46 million $ 416
Apr 26, 5 PM $ 0.435
+0.08%
$ 36.51 million $ 300
Apr 26, 4 PM $ 0.434
-0.01%
$ 36.49 million $ 300
Apr 26, 3 PM $ 0.434
-0.05%
$ 36.49 million $ 300
Apr 26, 2 PM $ 0.434
+0.40%
$ 36.51 million $ 300
Apr 26, 1 PM $ 0.433
+0.22%
$ 36.36 million $ 299
Apr 26, 12 PM $ 0.432
-0.21%
$ 36.28 million $ 299
Apr 26, 11 AM $ 0.433
+0.10%
$ 36.36 million $ 299
Apr 26, 10 AM $ 0.432
-0.05%
$ 36.33 million $ 299
Apr 26, 9 AM $ 0.433
+0.04%
$ 36.34 million $ 299
Apr 26, 8 AM $ 0.432
+0.09%
$ 36.33 million $ 299
Apr 26, 7 AM $ 0.432
+0.13%
$ 36.3 million $ 299
Apr 26, 6 AM $ 0.431
-0.01%
$ 36.25 million $ 245
Apr 26, 5 AM $ 0.431
+0.46%
$ 36.25 million $ 255
Apr 26, 4 AM $ 0.429
+0.28%
$ 36.09 million $ 254
Apr 26, 3 AM $ 0.428
-0.24%
$ 35.98 million $ 254
Apr 26, 2 AM $ 0.429
-0.03%
$ 36.07 million $ 254
Apr 26, 1 AM $ 0.429
-0.03%
$ 36.08 million $ 254
Apr 26, 12 AM $ 0.43
+0.95%
$ 36.09 million $ 254
Apr 25, 11 PM $ 0.425
+1.37%
$ 35.75 million $ 184
Apr 25, 10 PM $ 0.42
-1.16%
$ 35.27 million $ 184
Apr 25, 9 PM $ 0.425
-3.13%
$ 35.69 million $ 74
Apr 25, 8 PM $ 0.438
+0.00%
$ 36.84 million $ 29
Apr 25, 7 PM $ 0.438
-1.08%
$ 36.84 million $ 29
Apr 25, 6 PM $ 0.443
+0.00%
$ 37.24 million $ 20
Apr 25, 5 PM $ 0.443
+0.00%
$ 37.24 million $ 20
Apr 25, 4 PM $ 0.443
+0.00%
$ 37.24 million $ 20
Apr 25, 3 PM $ 0.443
+0.00%
$ 37.24 million $ 20
Apr 25, 2 PM $ 0.443
+0.00%
$ 37.24 million $ 20
Apr 25, 1 PM $ 0.443
+0.00%
$ 37.24 million $ 24
Apr 25, 12 PM $ 0.443
+0.00%
$ 37.24 million $ 31
Apr 25, 11 AM $ 0.443
+0.00%
$ 37.24 million $ 72
Apr 25, 10 AM $ 0.443
+0.00%
$ 37.24 million $ 83
Apr 25, 9 AM $ 0.443
+0.00%
$ 37.24 million $ 83
Apr 25, 8 AM $ 0.443
+0.00%
$ 37.24 million $ 83
Apr 25, 7 AM $ 0.443
+0.55%
$ 37.24 million $ 83
Apr 25, 6 AM $ 0.441
+0.66%
$ 37.04 million $ 83
Apr 25, 5 AM $ 0.438
-0.02%
$ 36.8 million $ 79
Apr 25, 4 AM $ 0.438
-0.01%
$ 36.8 million $ 79
Apr 25, 3 AM $ 0.438
+0.01%
$ 36.81 million $ 79
Apr 25, 2 AM $ 0.438
-0.02%
$ 36.8 million $ 79
Apr 25, 1 AM $ 0.438
+0.03%
$ 36.81 million $ 79
Apr 25, 12 AM $ 0.438
+0.07%
$ 36.8 million $ 79