Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.376
-0.03%
$ 31.6 million $ 4,199
May 11, 8 AM $ 0.376
+0.00%
$ 31.6 million $ 4,188
May 11, 7 AM $ 0.376
+1.84%
$ 31.6 million $ 4,188
May 11, 6 AM $ 0.369
+0.00%
$ 31.03 million $ 4,167
May 11, 5 AM $ 0.369
+0.00%
$ 31.03 million $ 4,183
May 11, 4 AM $ 0.369
+0.00%
$ 31.03 million $ 4,202
May 11, 3 AM $ 0.369
+0.00%
$ 31.03 million $ 4,218
May 11, 2 AM $ 0.369
+0.00%
$ 31.03 million $ 4,287
May 11, 1 AM $ 0.369
+0.00%
$ 31.03 million $ 4,295
May 11, 12 AM $ 0.369
+0.00%
$ 31.03 million $ 4,295
May 10, 11 PM $ 0.369
+0.00%
$ 31.03 million $ 4,295
May 10, 10 PM $ 0.369
+0.49%
$ 31.03 million $ 4,295
May 10, 9 PM $ 0.367
+4.64%
$ 30.88 million $ 3,938
May 10, 8 PM $ 0.351
+0.00%
$ 29.51 million $ 2,328
May 10, 7 PM $ 0.351
-3.25%
$ 29.51 million $ 2,328
May 10, 6 PM $ 0.363
+0.00%
$ 30.5 million $ 1,140
May 10, 5 PM $ 0.363
+0.00%
$ 30.5 million $ 1,140
May 10, 4 PM $ 0.363
-0.74%
$ 30.5 million $ 1,190
May 10, 3 PM $ 0.366
+1.81%
$ 30.73 million $ 1,185
May 10, 2 PM $ 0.359
+0.00%
$ 30.18 million $ 181
May 10, 1 PM $ 0.359
+0.00%
$ 30.18 million $ 181
May 10, 12 PM $ 0.359
+0.00%
$ 30.18 million $ 181
May 10, 11 AM $ 0.359
+0.00%
$ 30.18 million $ 181
May 10, 10 AM $ 0.359
+0.00%
$ 30.18 million $ 182
May 10, 9 AM $ 0.359
+0.00%
$ 30.18 million $ 182
May 10, 8 AM $ 0.359
+0.00%
$ 30.18 million $ 182
May 10, 7 AM $ 0.359
+0.00%
$ 30.18 million $ 187
May 10, 6 AM $ 0.359
-0.14%
$ 30.18 million $ 187
May 10, 5 AM $ 0.36
-1.10%
$ 30.23 million $ 169
May 10, 4 AM $ 0.364
+0.00%
$ 30.56 million $ 149
May 10, 3 AM $ 0.364
+1.21%
$ 30.56 million $ 130
May 10, 2 AM $ 0.359
-3.86%
$ 30.2 million $ 65
May 10, 1 AM $ 0.374
-0.01%
$ 31.41 million $ 57
May 10, 12 AM $ 0.374
+0.03%
$ 31.41 million $ 57
May 9, 11 PM $ 0.374
-0.22%
$ 31.4 million $ 57
May 9, 10 PM $ 0.375
+1.44%
$ 31.47 million $ 106
May 9, 9 PM $ 0.369
+0.02%
$ 31.02 million $ 153
May 9, 8 PM $ 0.369
-0.01%
$ 31.02 million $ 153
May 9, 7 PM $ 0.369
+1.69%
$ 31.02 million $ 153
May 9, 6 PM $ 0.363
+0.05%
$ 30.51 million $ 324
May 9, 5 PM $ 0.363
+1.97%
$ 30.49 million $ 324
May 9, 4 PM $ 0.356
+0.13%
$ 29.9 million $ 270
May 9, 3 PM $ 0.355
-0.05%
$ 29.86 million $ 269
May 9, 2 PM $ 0.356
-0.16%
$ 29.88 million $ 268
May 9, 1 PM $ 0.356
-0.12%
$ 29.93 million $ 269
May 9, 12 PM $ 0.357
+0.09%
$ 29.96 million $ 269
May 9, 11 AM $ 0.356
+0.45%
$ 29.94 million $ 269
May 9, 10 AM $ 0.355
+0.01%
$ 29.81 million $ 217
May 9, 9 AM $ 0.355
-0.12%
$ 29.82 million $ 217
May 9, 8 AM $ 0.356
+0.16%
$ 29.88 million $ 217