Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.356
+0.16%
$ 29.88 million $ 217
May 9, 7 AM $ 0.355
+0.10%
$ 29.85 million $ 651
May 9, 6 AM $ 0.355
+0.10%
$ 29.87 million $ 651
May 9, 5 AM $ 0.355
+0.13%
$ 29.86 million $ 651
May 9, 4 AM $ 0.355
+0.11%
$ 29.85 million $ 651
May 9, 3 AM $ 0.355
-0.11%
$ 29.83 million $ 652
May 9, 2 AM $ 0.356
+0.08%
$ 29.88 million $ 711
May 9, 1 AM $ 0.355
+0.38%
$ 29.83 million $ 704
May 9, 12 AM $ 0.354
+0.20%
$ 29.72 million $ 704
May 8, 11 PM $ 0.353
-0.62%
$ 29.64 million $ 704
May 8, 10 PM $ 0.355
+1.76%
$ 29.83 million $ 781
May 8, 9 PM $ 0.349
+0.16%
$ 29.31 million $ 723
May 8, 8 PM $ 0.348
-0.25%
$ 29.26 million $ 723
May 8, 7 PM $ 0.349
-0.59%
$ 29.34 million $ 724
May 8, 6 PM $ 0.351
-1.46%
$ 29.52 million $ 809
May 8, 5 PM $ 0.357
+3.52%
$ 29.96 million $ 856
May 8, 4 PM $ 0.344
-1.31%
$ 28.94 million $ 756
May 8, 3 PM $ 0.349
+0.10%
$ 29.32 million $ 1,067
May 8, 2 PM $ 0.349
+4.77%
$ 29.29 million $ 1,170
May 8, 1 PM $ 0.333
-7.72%
$ 27.99 million $ 1,124
May 8, 12 PM $ 0.361
+0.00%
$ 30.33 million $ 647
May 8, 11 AM $ 0.361
+0.00%
$ 30.33 million $ 670
May 8, 10 AM $ 0.361
+0.00%
$ 30.33 million $ 746
May 8, 9 AM $ 0.361
+0.00%
$ 30.33 million $ 838
May 8, 8 AM $ 0.361
+0.00%
$ 30.33 million $ 920
May 8, 7 AM $ 0.361
+0.25%
$ 30.33 million $ 977
May 8, 6 AM $ 0.36
+0.53%
$ 30.25 million $ 983
May 8, 5 AM $ 0.358
+0.00%
$ 30.09 million $ 1,003
May 8, 4 AM $ 0.358
+0.00%
$ 30.09 million $ 1,051
May 8, 3 AM $ 0.358
+0.00%
$ 30.09 million $ 1,081
May 8, 2 AM $ 0.358
+0.00%
$ 30.09 million $ 1,107
May 8, 1 AM $ 0.358
-0.53%
$ 30.09 million $ 1,154
May 8, 12 AM $ 0.36
+0.00%
$ 30.25 million $ 1,156
May 7, 11 PM $ 0.36
+2.86%
$ 30.25 million $ 1,177
May 7, 10 PM $ 0.344
+2.99%
$ 28.95 million $ 1,331
May 7, 9 PM $ 0.335
+0.00%
$ 28.11 million $ 1,344
May 7, 8 PM $ 0.335
+0.48%
$ 28.11 million $ 1,372
May 7, 7 PM $ 0.333
+0.18%
$ 27.97 million $ 1,289
May 7, 6 PM $ 0.334
+0.69%
$ 28.04 million $ 1,251
May 7, 5 PM $ 0.331
+3.56%
$ 27.85 million $ 1,230
May 7, 4 PM $ 0.32
+0.00%
$ 26.89 million $ 1,205
May 7, 3 PM $ 0.325
-4.30%
$ 27.31 million $ 900
May 7, 2 PM $ 0.34
+0.00%
$ 28.54 million $ 886
May 7, 1 PM $ 0.34
-3.01%
$ 28.54 million $ 923
May 7, 12 PM $ 0.35
-1.15%
$ 29.42 million $ 1,206
May 7, 11 AM $ 0.354
+3.81%
$ 29.76 million $ 1,293
May 7, 10 AM $ 0.341
+0.95%
$ 28.67 million $ 1,548
May 7, 9 AM $ 0.338
-4.54%
$ 28.4 million $ 1,463
May 7, 8 AM $ 0.354
+0.20%
$ 29.75 million $ 1,660
May 7, 7 AM $ 0.353
-0.42%
$ 29.69 million $ 1,679