Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.353
-0.42%
$ 29.69 million $ 1,679
May 7, 6 AM $ 0.355
-1.13%
$ 29.82 million $ 1,837
May 7, 5 AM $ 0.359
+1.49%
$ 30.16 million $ 1,858
May 7, 4 AM $ 0.354
+0.91%
$ 29.72 million $ 1,944
May 7, 3 AM $ 0.35
-2.22%
$ 29.45 million $ 2,074
May 7, 2 AM $ 0.358
-0.15%
$ 30.12 million $ 2,118
May 7, 1 AM $ 0.359
-0.12%
$ 30.17 million $ 2,370
May 7, 12 AM $ 0.359
-2.26%
$ 30.2 million $ 2,780
May 6, 11 PM $ 0.357
+4.37%
$ 30 million $ 2,663
May 6, 8 PM $ 0.395
+0.00%
$ 33.16 million $ 1,615
May 6, 7 PM $ 0.395
+0.00%
$ 33.16 million $ 1,627
May 6, 6 PM $ 0.395
+0.00%
$ 33.16 million $ 1,955
May 6, 5 PM $ 0.395
+0.00%
$ 33.16 million $ 2,295
May 6, 4 PM $ 0.395
+0.00%
$ 33.16 million $ 2,327
May 6, 3 PM $ 0.395
+7.35%
$ 33.16 million $ 2,360
May 6, 2 PM $ 0.368
+0.50%
$ 30.89 million $ 1,233
May 6, 1 PM $ 0.366
-5.41%
$ 30.74 million $ 3,507
May 6, 12 PM $ 0.387
+1.35%
$ 32.49 million $ 3,464
May 6, 11 AM $ 0.382
+0.29%
$ 32.06 million $ 3,233
May 6, 10 AM $ 0.38
-4.07%
$ 31.97 million $ 2,632
May 6, 9 AM $ 0.397
+0.00%
$ 33.33 million $ 1,714
May 6, 8 AM $ 0.397
+7.61%
$ 33.33 million $ 1,765
May 6, 7 AM $ 0.369
-1.56%
$ 30.97 million $ 955
May 6, 6 AM $ 0.374
+1.60%
$ 31.46 million $ 2,751
May 6, 5 AM $ 0.368
-2.00%
$ 30.96 million $ 1,054
May 6, 4 AM $ 0.376
+0.02%
$ 31.6 million $ 3,641
May 6, 3 AM $ 0.376
+2.85%
$ 31.59 million $ 3,406
May 6, 2 AM $ 0.375
-1.24%
$ 31.48 million $ 3,385
May 6, 1 AM $ 0.379
-2.48%
$ 31.88 million $ 3,324
May 6, 12 AM $ 0.389
+1.59%
$ 32.69 million $ 2,034
May 5, 11 PM $ 0.383
-1.54%
$ 32.18 million $ 2,016
May 5, 10 PM $ 0.389
+2.99%
$ 32.68 million $ 2,020
May 5, 9 PM $ 0.378
+0.21%
$ 31.73 million $ 2,029
May 5, 8 PM $ 0.377
-1.14%
$ 31.66 million $ 2,010
May 5, 7 PM $ 0.381
+1.64%
$ 32.03 million $ 2,065
May 5, 6 PM $ 0.375
-3.00%
$ 31.51 million $ 1,727
May 5, 5 PM $ 0.387
+0.00%
$ 32.49 million $ 1,439
May 5, 4 PM $ 0.387
-0.77%
$ 32.49 million $ 1,412
May 5, 3 PM $ 0.39
+4.93%
$ 32.74 million $ 1,420
May 5, 2 PM $ 0.372
-4.58%
$ 31.29 million $ 2,125
May 5, 1 PM $ 0.39
+9.75%
$ 32.8 million $ 1,586
May 5, 12 PM $ 0.356
+0.01%
$ 29.88 million $ 646
May 5, 11 AM $ 0.356
+0.00%
$ 29.87 million $ 1,594
May 5, 10 AM $ 0.356
+0.01%
$ 29.87 million $ 1,594
May 5, 9 AM $ 0.355
-0.01%
$ 29.87 million $ 1,594
May 5, 8 AM $ 0.356
-0.01%
$ 29.87 million $ 1,594
May 5, 7 AM $ 0.356
+0.32%
$ 29.88 million $ 4,554
May 5, 6 AM $ 0.359
+1.36%
$ 30.19 million $ 6,087
May 5, 5 AM $ 0.354
+0.00%
$ 29.78 million $ 4,752
May 5, 4 AM $ 0.354
-0.91%
$ 29.78 million $ 4,713