Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.354
-0.91%
$ 29.78 million $ 4,713
May 5, 3 AM $ 0.358
-0.90%
$ 30.06 million $ 4,340
May 5, 2 AM $ 0.361
+0.93%
$ 30.33 million $ 5,717
May 5, 1 AM $ 0.358
+0.01%
$ 30.05 million $ 4,714
May 5, 12 AM $ 0.358
+0.01%
$ 30.05 million $ 4,714
May 4, 11 PM $ 0.358
-1.00%
$ 30.04 million $ 4,714
May 4, 10 PM $ 0.361
+0.09%
$ 30.33 million $ 5,697
May 4, 9 PM $ 0.361
+0.86%
$ 30.3 million $ 5,655
May 4, 8 PM $ 0.358
-1.05%
$ 30.04 million $ 4,716
May 4, 7 PM $ 0.361
-0.26%
$ 30.36 million $ 6,315
May 4, 6 PM $ 0.358
-0.02%
$ 30.05 million $ 4,714
May 4, 5 PM $ 0.364
+1.91%
$ 30.62 million $ 6,372
May 4, 4 PM $ 0.358
+0.02%
$ 30.05 million $ 4,855
May 4, 3 PM $ 0.357
-0.04%
$ 30.04 million $ 4,855
May 4, 2 PM $ 0.358
+0.16%
$ 30.05 million $ 4,855
May 4, 1 PM $ 0.357
-1.72%
$ 30 million $ 4,819
May 4, 12 PM $ 0.357
+0.27%
$ 29.98 million $ 5,663
May 4, 11 AM $ 0.356
-2.17%
$ 29.9 million $ 4,649
May 4, 10 AM $ 0.364
-1.34%
$ 30.57 million $ 5,813
May 4, 9 AM $ 0.362
+0.09%
$ 30.45 million $ 4,657
May 4, 8 AM $ 0.362
-0.21%
$ 30.42 million $ 4,662
May 4, 7 AM $ 0.363
-0.76%
$ 30.48 million $ 7,967
May 4, 6 AM $ 0.366
-0.89%
$ 30.72 million $ 3,882
May 4, 5 AM $ 0.369
-0.28%
$ 30.99 million $ 4,694
May 4, 4 AM $ 0.37
+0.29%
$ 31.08 million $ 4,686
May 4, 3 AM $ 0.369
-0.03%
$ 30.99 million $ 4,656
May 4, 2 AM $ 0.369
+1.76%
$ 31 million $ 4,771
May 4, 1 AM $ 0.363
+2.65%
$ 30.46 million $ 4,478
May 4, 12 AM $ 0.353
-0.47%
$ 29.66 million $ 3,170
May 3, 11 PM $ 0.355
-0.84%
$ 29.82 million $ 3,225
May 3, 10 PM $ 0.358
-0.63%
$ 30.08 million $ 4,128
May 3, 9 PM $ 0.356
+0.09%
$ 29.9 million $ 3,286
May 3, 8 PM $ 0.357
-9.35%
$ 30 million $ 3,272
May 3, 7 PM $ 0.394
+0.10%
$ 33.09 million $ 96
May 3, 6 PM $ 0.393
+0.00%
$ 33.06 million $ 90
May 3, 5 PM $ 0.393
+0.00%
$ 33.06 million $ 133
May 3, 4 PM $ 0.393
-0.53%
$ 33.06 million $ 143
May 3, 3 PM $ 0.396
+0.00%
$ 33.23 million $ 133
May 3, 2 PM $ 0.396
+0.00%
$ 33.23 million $ 170
May 3, 1 PM $ 0.396
-1.12%
$ 33.23 million $ 148
May 3, 12 PM $ 0.4
+1.27%
$ 33.61 million $ 144
May 3, 11 AM $ 0.395
+0.00%
$ 33.19 million $ 130
May 3, 10 AM $ 0.395
+0.00%
$ 33.19 million $ 279
May 3, 9 AM $ 0.395
+0.00%
$ 33.19 million $ 320
May 3, 8 AM $ 0.395
+0.00%
$ 33.19 million $ 315
May 3, 7 AM $ 0.395
+0.23%
$ 33.19 million $ 315
May 3, 6 AM $ 0.394
-0.02%
$ 33.12 million $ 539
May 3, 5 AM $ 0.394
+0.05%
$ 33.12 million $ 541
May 3, 4 AM $ 0.394
-0.02%
$ 33.11 million $ 541
May 3, 3 AM $ 0.394
-0.04%
$ 33.11 million $ 551