Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.394
-0.02%
$ 33.11 million $ 541
May 3, 3 AM $ 0.394
-0.04%
$ 33.11 million $ 551
May 3, 2 AM $ 0.394
-1.73%
$ 33.12 million $ 552
May 3, 1 AM $ 0.401
+0.21%
$ 33.71 million $ 416
May 3, 12 AM $ 0.4
+0.53%
$ 33.64 million $ 546
May 2, 11 PM $ 0.398
-0.05%
$ 33.46 million $ 504
May 2, 10 PM $ 0.398
-0.03%
$ 33.48 million $ 504
May 2, 9 PM $ 0.398
+0.11%
$ 33.48 million $ 503
May 2, 8 PM $ 0.398
-0.01%
$ 33.45 million $ 503
May 2, 7 PM $ 0.398
+0.01%
$ 33.45 million $ 483
May 2, 6 PM $ 0.398
-0.99%
$ 33.45 million $ 483
May 2, 5 PM $ 0.402
+0.20%
$ 33.78 million $ 440
May 2, 4 PM $ 0.401
+0.02%
$ 33.71 million $ 457
May 2, 3 PM $ 0.401
-0.87%
$ 33.7 million $ 467
May 2, 2 PM $ 0.405
+0.00%
$ 34 million $ 426
May 2, 1 PM $ 0.405
+0.02%
$ 34 million $ 426
May 2, 12 PM $ 0.405
+0.05%
$ 33.99 million $ 499
May 2, 11 AM $ 0.404
-2.36%
$ 33.97 million $ 567
May 2, 10 AM $ 0.414
-0.05%
$ 34.8 million $ 419
May 2, 9 AM $ 0.414
+0.01%
$ 34.81 million $ 378
May 2, 8 AM $ 0.414
-0.25%
$ 34.81 million $ 378
May 2, 7 AM $ 0.415
+0.00%
$ 34.9 million $ 320
May 2, 6 AM $ 0.415
+0.00%
$ 34.9 million $ 320
May 2, 5 AM $ 0.415
+0.00%
$ 34.9 million $ 318
May 2, 4 AM $ 0.415
-0.67%
$ 34.9 million $ 318
May 2, 3 AM $ 0.418
+0.00%
$ 35.13 million $ 308
May 2, 2 AM $ 0.418
+0.00%
$ 35.13 million $ 308
May 2, 1 AM $ 0.418
+0.10%
$ 35.13 million $ 334
May 2, 12 AM $ 0.418
+0.00%
$ 35.1 million $ 204
May 1, 11 PM $ 0.418
+0.00%
$ 35.1 million $ 214
May 1, 10 PM $ 0.418
+0.00%
$ 35.1 million $ 214
May 1, 9 PM $ 0.418
+0.56%
$ 35.1 million $ 214
May 1, 8 PM $ 0.415
-0.01%
$ 34.9 million $ 214
May 1, 7 PM $ 0.415
+0.00%
$ 34.91 million $ 214
May 1, 6 PM $ 0.415
-0.02%
$ 34.91 million $ 214
May 1, 5 PM $ 0.415
+1.35%
$ 34.91 million $ 215
May 1, 4 PM $ 0.41
+0.76%
$ 34.45 million $ 187
May 1, 3 PM $ 0.407
+0.34%
$ 34.19 million $ 178
May 1, 2 PM $ 0.405
-0.03%
$ 34.07 million $ 230
May 1, 1 PM $ 0.406
+0.13%
$ 34.08 million $ 230
May 1, 12 PM $ 0.405
+1.88%
$ 34.04 million $ 231
May 1, 11 AM $ 0.398
+0.14%
$ 33.41 million $ 87
May 1, 10 AM $ 0.397
-0.61%
$ 33.36 million $ 87
May 1, 9 AM $ 0.399
-0.15%
$ 33.57 million $ 108
May 1, 8 AM $ 0.4
+0.17%
$ 33.62 million $ 108
May 1, 7 AM $ 0.399
+0.16%
$ 33.56 million $ 108
May 1, 6 AM $ 0.399
-0.32%
$ 33.5 million $ 108
May 1, 5 AM $ 0.4
+0.14%
$ 33.61 million $ 108
May 1, 4 AM $ 0.399
-0.92%
$ 33.56 million $ 109
May 1, 3 AM $ 0.403
+0.36%
$ 33.88 million $ 160