Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.402
-0.01%
$ 33.75 million $ 160
May 1, 1 AM $ 0.402
-0.12%
$ 33.76 million $ 160
May 1, 12 AM $ 0.402
+0.00%
$ 33.8 million $ 181
Apr 30, 11 PM $ 0.402
+0.03%
$ 33.8 million $ 179
Apr 30, 10 PM $ 0.402
-0.19%
$ 33.79 million $ 179
Apr 30, 9 PM $ 0.403
-0.19%
$ 33.85 million $ 195
Apr 30, 8 PM $ 0.404
-0.12%
$ 33.91 million $ 203
Apr 30, 7 PM $ 0.404
-0.21%
$ 33.96 million $ 225
Apr 30, 6 PM $ 0.405
+0.17%
$ 34.03 million $ 210
Apr 30, 5 PM $ 0.404
-0.08%
$ 33.97 million $ 208
Apr 30, 4 PM $ 0.405
-0.06%
$ 33.99 million $ 214
Apr 30, 3 PM $ 0.405
-1.27%
$ 34.01 million $ 214
Apr 30, 2 PM $ 0.41
+0.00%
$ 34.45 million $ 163
Apr 30, 1 PM $ 0.41
+0.00%
$ 34.45 million $ 166
Apr 30, 12 PM $ 0.41
+0.00%
$ 34.45 million $ 166
Apr 30, 11 AM $ 0.41
+0.00%
$ 34.45 million $ 166
Apr 30, 10 AM $ 0.41
-0.56%
$ 34.45 million $ 166
Apr 30, 9 AM $ 0.412
+0.00%
$ 34.65 million $ 145
Apr 30, 8 AM $ 0.412
+0.00%
$ 34.65 million $ 145
Apr 30, 7 AM $ 0.412
+0.00%
$ 34.65 million $ 145
Apr 30, 6 AM $ 0.412
+0.00%
$ 34.65 million $ 145
Apr 30, 5 AM $ 0.412
+0.00%
$ 34.65 million $ 145
Apr 30, 4 AM $ 0.412
-1.01%
$ 34.65 million $ 173
Apr 30, 3 AM $ 0.416
+0.00%
$ 35 million $ 122
Apr 30, 2 AM $ 0.416
+0.00%
$ 35 million $ 122
Apr 30, 1 AM $ 0.416
-0.79%
$ 35 million $ 122
Apr 30, 12 AM $ 0.42
+0.12%
$ 35.28 million $ 102
Apr 29, 11 PM $ 0.419
+0.00%
$ 35.23 million $ 94
Apr 29, 10 PM $ 0.419
-0.14%
$ 35.23 million $ 101
Apr 29, 9 PM $ 0.42
+0.10%
$ 35.28 million $ 98
Apr 29, 8 PM $ 0.419
-0.38%
$ 35.25 million $ 107
Apr 29, 7 PM $ 0.421
+0.45%
$ 35.39 million $ 89
Apr 29, 6 PM $ 0.419
+0.00%
$ 35.23 million $ 86
Apr 29, 5 PM $ 0.419
-1.60%
$ 35.23 million $ 94
Apr 29, 4 PM $ 0.426
+0.00%
$ 35.8 million $ 108
Apr 29, 3 PM $ 0.426
+0.00%
$ 35.8 million $ 116
Apr 29, 2 PM $ 0.426
-1.21%
$ 35.8 million $ 263
Apr 29, 1 PM $ 0.431
+0.00%
$ 36.23 million $ 259
Apr 29, 12 PM $ 0.431
+0.00%
$ 36.23 million $ 259
Apr 29, 11 AM $ 0.431
+0.00%
$ 36.23 million $ 259
Apr 29, 10 AM $ 0.431
+0.00%
$ 36.23 million $ 259
Apr 29, 9 AM $ 0.431
+0.00%
$ 36.23 million $ 387
Apr 29, 8 AM $ 0.431
+0.00%
$ 36.23 million $ 412
Apr 29, 7 AM $ 0.431
+0.00%
$ 36.23 million $ 412
Apr 29, 6 AM $ 0.431
+0.00%
$ 36.23 million $ 412
Apr 29, 5 AM $ 0.431
+0.72%
$ 36.23 million $ 412
Apr 29, 4 AM $ 0.428
+0.00%
$ 35.97 million $ 383
Apr 29, 3 AM $ 0.428
+11.47%
$ 35.97 million $ 383
Apr 29, 2 AM $ 0.384
-0.34%
$ 32.25 million $ 26
Apr 29, 1 AM $ 0.383
-0.30%
$ 32.21 million $ 26