Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.384
-0.34%
$ 32.25 million $ 26
Apr 29, 1 AM $ 0.383
-0.30%
$ 32.21 million $ 26
Apr 29, 12 AM $ 0.384
-0.10%
$ 32.24 million $ 26
Apr 28, 11 PM $ 0.384
-0.05%
$ 32.24 million $ 26
Apr 28, 10 PM $ 0.384
+0.04%
$ 32.29 million $ 26
Apr 28, 9 PM $ 0.384
-0.36%
$ 32.3 million $ 203
Apr 28, 8 PM $ 0.386
-0.16%
$ 32.4 million $ 204
Apr 28, 7 PM $ 0.385
+0.12%
$ 32.34 million $ 203
Apr 28, 6 PM $ 0.385
+0.10%
$ 32.34 million $ 203
Apr 28, 5 PM $ 0.385
+0.58%
$ 32.32 million $ 202
Apr 28, 4 PM $ 0.382
-0.10%
$ 32.1 million $ 546
Apr 28, 3 PM $ 0.381
+0.25%
$ 32.04 million $ 2,738
Apr 28, 2 PM $ 0.38
-0.57%
$ 31.94 million $ 2,732
Apr 28, 1 PM $ 0.382
-0.05%
$ 32.12 million $ 3,014
Apr 28, 12 PM $ 0.382
+0.10%
$ 32.08 million $ 2,740
Apr 28, 11 AM $ 0.382
-0.49%
$ 32.1 million $ 2,741
Apr 28, 10 AM $ 0.383
+0.21%
$ 32.22 million $ 2,748
Apr 28, 9 AM $ 0.384
-0.01%
$ 32.23 million $ 2,754
Apr 28, 8 AM $ 0.384
+0.21%
$ 32.29 million $ 2,756
Apr 28, 7 AM $ 0.383
+0.41%
$ 32.23 million $ 2,739
Apr 28, 6 AM $ 0.383
-0.21%
$ 32.22 million $ 2,755
Apr 28, 5 AM $ 0.385
+0.07%
$ 32.32 million $ 2,756
Apr 28, 4 AM $ 0.384
-0.11%
$ 32.23 million $ 2,756
Apr 28, 3 AM $ 0.384
+1.12%
$ 32.26 million $ 2,798
Apr 28, 2 AM $ 0.381
-0.33%
$ 31.99 million $ 2,807
Apr 28, 1 AM $ 0.382
-0.20%
$ 32.13 million $ 2,825
Apr 28, 12 AM $ 0.382
+0.10%
$ 32.12 million $ 2,819
Apr 27, 11 PM $ 0.384
+0.80%
$ 32.26 million $ 2,968
Apr 27, 10 PM $ 0.381
+0.06%
$ 31.97 million $ 2,804
Apr 27, 9 PM $ 0.381
-1.57%
$ 31.98 million $ 2,847
Apr 27, 8 PM $ 0.387
+0.22%
$ 32.49 million $ 2,672
Apr 27, 7 PM $ 0.385
-0.34%
$ 32.35 million $ 2,668
Apr 27, 6 PM $ 0.386
-0.07%
$ 32.42 million $ 2,769
Apr 27, 5 PM $ 0.386
+0.60%
$ 32.47 million $ 2,761
Apr 27, 4 PM $ 0.384
-0.03%
$ 32.28 million $ 2,412
Apr 27, 3 PM $ 0.375
-7.29%
$ 31.47 million $ 199
Apr 27, 2 PM $ 0.397
+0.76%
$ 33.36 million $ 264
Apr 27, 1 PM $ 0.394
-0.41%
$ 33.11 million $ 263
Apr 27, 12 PM $ 0.395
-0.19%
$ 33.22 million $ 210
Apr 27, 11 AM $ 0.396
-0.04%
$ 33.3 million $ 211
Apr 27, 10 AM $ 0.396
-0.13%
$ 33.3 million $ 211
Apr 27, 9 AM $ 0.397
+0.28%
$ 33.33 million $ 211
Apr 27, 8 AM $ 0.395
-0.33%
$ 33.19 million $ 210
Apr 27, 7 AM $ 0.396
-0.16%
$ 33.26 million $ 211
Apr 27, 6 AM $ 0.396
-0.11%
$ 33.3 million $ 211
Apr 27, 5 AM $ 0.398
-2.30%
$ 33.44 million $ 216
Apr 27, 4 AM $ 0.408
-0.39%
$ 34.27 million $ 217
Apr 27, 3 AM $ 0.409
-1.97%
$ 34.39 million $ 218
Apr 27, 2 AM $ 0.418
-2.64%
$ 35.08 million $ 167
Apr 27, 1 AM $ 0.429
+0.72%
$ 36.03 million $ 166