Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.329
+0.00%
$ 27.61 million $ 1,262
Today, at 1 PM $ 0.32
-3.52%
$ 26.91 million $ 1,258
Today, at 12 PM $ 0.334
-2.03%
$ 28.04 million $ 1,025
Today, at 11 AM $ 0.341
+0.00%
$ 28.62 million $ 1,016
Today, at 10 AM $ 0.341
+0.47%
$ 28.62 million $ 1,012
Today, at 9 AM $ 0.339
+0.59%
$ 28.49 million $ 728
Today, at 8 AM $ 0.337
+0.99%
$ 28.32 million $ 442
Today, at 7 AM $ 0.334
+0.97%
$ 28.04 million $ 415
Today, at 6 AM $ 0.331
-2.79%
$ 27.77 million $ 400
Today, at 5 AM $ 0.34
-2.30%
$ 28.57 million $ 379
Today, at 4 AM $ 0.348
+0.00%
$ 29.24 million $ 369
Today, at 3 AM $ 0.348
+0.00%
$ 29.24 million $ 799
Today, at 2 AM $ 0.348
-0.57%
$ 29.24 million $ 987
Today, at 1 AM $ 0.35
+0.00%
$ 29.41 million $ 1,023
Today, at 12 AM $ 0.35
-0.28%
$ 29.41 million $ 1,189
Yesterday, at 11 PM $ 0.351
+0.00%
$ 29.49 million $ 1,249
Yesterday, at 10 PM $ 0.351
-1.57%
$ 29.49 million $ 1,613
Yesterday, at 9 PM $ 0.357
+0.00%
$ 29.97 million $ 1,620
Yesterday, at 8 PM $ 0.357
+0.00%
$ 29.97 million $ 1,620
Yesterday, at 7 PM $ 0.357
+0.00%
$ 29.97 million $ 1,620
Yesterday, at 6 PM $ 0.357
-6.70%
$ 29.97 million $ 1,620
Yesterday, at 5 PM $ 0.382
+0.00%
$ 32.12 million $ 1,511
Yesterday, at 4 PM $ 0.382
+0.00%
$ 32.12 million $ 1,574
Yesterday, at 3 PM $ 0.382
+3.94%
$ 32.12 million $ 1,574
Yesterday, at 2 PM $ 0.368
+0.00%
$ 30.9 million $ 1,573
Yesterday, at 1 PM $ 0.368
+1.13%
$ 30.9 million $ 1,575
Yesterday, at 12 PM $ 0.364
+0.00%
$ 30.55 million $ 1,534
Yesterday, at 11 AM $ 0.364
-0.55%
$ 30.55 million $ 1,502
Yesterday, at 10 AM $ 0.366
-0.11%
$ 30.72 million $ 1,479
Yesterday, at 9 AM $ 0.366
+1.36%
$ 30.76 million $ 1,452
Yesterday, at 8 AM $ 0.361
-1.07%
$ 30.34 million $ 1,421
Yesterday, at 7 AM $ 0.365
+0.00%
$ 30.67 million $ 1,405
Yesterday, at 6 AM $ 0.365
-0.05%
$ 30.67 million $ 1,405
Yesterday, at 5 AM $ 0.365
+1.19%
$ 30.69 million $ 1,393
Yesterday, at 4 AM $ 0.361
-2.27%
$ 30.33 million $ 1,354
Yesterday, at 3 AM $ 0.369
-0.57%
$ 31.03 million $ 924
Yesterday, at 2 AM $ 0.371
-0.21%
$ 31.21 million $ 736
Yesterday, at 1 AM $ 0.372
+2.54%
$ 31.28 million $ 691
Yesterday, at 12 AM $ 0.361
+0.09%
$ 30.32 million $ 942
May 13, 11 PM $ 0.361
+1.50%
$ 30.29 million $ 866
May 13, 10 PM $ 0.355
+0.17%
$ 29.85 million $ 501
May 13, 9 PM $ 0.355
+0.00%
$ 29.8 million $ 507
May 13, 8 PM $ 0.355
+0.00%
$ 29.8 million $ 507
May 13, 7 PM $ 0.355
+0.00%
$ 29.8 million $ 507
May 13, 6 PM $ 0.355
+0.00%
$ 29.8 million $ 507
May 13, 5 PM $ 0.355
+0.82%
$ 29.8 million $ 507
May 13, 4 PM $ 0.352
+0.00%
$ 29.55 million $ 445
May 13, 3 PM $ 0.352
+0.00%
$ 29.55 million $ 445
May 13, 2 PM $ 0.352
+0.12%
$ 29.55 million $ 445
May 13, 1 PM $ 0.351
-0.84%
$ 29.52 million $ 443
Download